Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2010	+2.30 / +8.33%	28.00	29.90	28.00	29.90	29.90	12.91	58,800
2/9/2010	-1.40 / -4.83%	28.00	29.50	27.60	27.60	27.60	11.92	65,400
2/8/2010	-1.00 / -3.33%	29.00	29.50	28.70	29.00	29.00	12.52	41,800
2/5/2010	-1.50 / -4.76%	30.10	31.70	29.50	30.00	30.00	12.95	70,900
2/4/2010	+0.20 / +0.64%	31.40	32.00	30.40	31.50	31.50	13.60	51,900
2/3/2010	+0.30 / +0.97%	31.10	31.80	30.60	31.30	31.30	13.51	24,900
2/2/2010	-0.90 / -2.82%	31.60	31.70	30.70	31.00	31.00	13.38	31,100
2/1/2010	+1.30 / +4.25%	31.00	31.90	30.00	31.90	31.90	13.77	69,300
1/29/2010	-0.10 / -0.33%	29.00	32.00	28.70	30.60	30.60	13.21	131,300
1/28/2010	-1.30 / -4.06%	30.70	31.60	30.70	30.70	30.70	13.25	78,700
1/27/2010	+0.60 / +1.91%	33.50	33.50	31.10	32.00	32.00	13.82	153,200
1/26/2010	+1.90 / +6.44%	31.40	31.40	31.40	31.40	31.40	13.56	14,100
1/25/2010	+0.80 / +2.79%	29.00	29.50	28.80	29.50	29.50	12.74	58,700
1/22/2010	+0.10 / +0.35%	28.00	28.70	26.70	28.70	28.70	12.39	62,400
1/21/2010	-1.30 / -4.35%	29.50	30.00	28.60	28.60	28.60	12.35	97,600
1/20/2010	-2.10 / -6.56%	33.00	33.00	29.90	29.90	29.90	12.91	123,400
1/19/2010	-0.50 / -1.54%	32.50	32.60	30.60	32.00	32.00	13.82	82,400
1/18/2010	-2.00 / -5.80%	33.00	33.00	32.50	32.50	32.50	14.03	56,500
1/15/2010	-0.30 / -0.86%	37.00	37.10	34.00	34.50	34.50	14.89	29,900
1/14/2010	-0.20 / -0.57%	34.50	34.80	34.00	34.80	34.80	15.02	143,500
1/13/2010	+1.50 / +4.48%	31.70	36.00	31.70	35.00	35.00	15.11	161,000
1/12/2010	-3.00 / -8.22%	36.20	36.20	33.50	33.50	33.50	14.46	82,000
1/11/2010	0.00 / 0.00%	36.00	37.60	35.00	36.50	36.50	15.76	76,000
1/8/2010	+0.50 / +1.39%	33.50	38.50	33.50	36.50	36.50	15.76	424,200
1/7/2010	-2.10 / -5.51%	36.00	36.00	36.00	36.00	36.00	15.54	56,600
1/6/2010	-2.60 / -6.39%	39.00	40.00	38.10	38.10	38.10	16.45	180,300
1/5/2010	+2.10 / +5.44%	40.90	40.90	40.00	40.70	40.70	17.57	268,000
1/4/2010	+2.60 / +7.22%	38.00	38.60	37.00	38.60	38.60	16.67	87,000
12/31/2009	+2.20 / +6.51%	36.10	36.10	35.00	36.00	36.00	15.54	111,300
12/30/2009	+2.10 / +6.62%	33.80	33.80	32.50	33.80	33.80	14.59	162,000

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer