Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2011	+0.10 / +1.45%	6.80	7.00	6.80	7.00	7.00	7.00	3,300
12/27/2011	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.90	6.90	59,600
12/26/2011	0.00 / 0.00%	6.80	7.00	6.80	7.00	7.00	7.00	23,600
12/23/2011	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	7.00	42,200
12/22/2011	-0.30 / -4.11%	7.20	7.30	7.00	7.00	7.00	7.00	35,800
12/21/2011	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	7.30	66,000
12/20/2011	0.00 / 0.00%	7.50	7.50	7.10	7.30	7.30	7.30	82,200
12/19/2011	0.00 / 0.00%	7.50	7.50	7.30	7.30	7.30	7.30	1,500
12/16/2011	0.00 / 0.00%	7.50	7.60	7.30	7.30	7.30	7.30	29,600
12/15/2011	-0.20 / -2.67%	7.10	7.40	7.10	7.30	7.30	7.30	48,900
12/14/2011	-0.20 / -2.60%	7.60	8.00	7.50	7.50	7.50	7.50	22,700
12/13/2011	-0.40 / -4.94%	8.00	8.10	7.70	7.70	7.70	7.70	14,200
12/12/2011	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.10	8.10	15,000
12/9/2011	-0.20 / -2.38%	8.30	8.30	8.20	8.20	8.20	8.20	24,000
12/8/2011	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	8.40	13,600
12/7/2011	-0.10 / -1.16%	8.70	8.70	8.50	8.50	8.50	8.50	10,800
12/6/2011	-0.10 / -1.15%	8.90	9.20	8.60	8.60	8.60	8.60	35,800
12/5/2011	+0.40 / +4.82%	8.50	8.70	8.50	8.70	8.70	8.70	24,600
12/2/2011	+0.30 / +3.75%	8.10	8.40	8.10	8.30	8.30	8.30	29,700
12/1/2011	-0.10 / -1.23%	7.60	8.10	7.60	8.00	8.00	8.00	13,700
11/30/2011	+0.10 / +1.25%	8.30	8.30	7.90	8.10	8.10	8.10	1,800
11/29/2011	-0.30 / -3.61%	8.60	8.60	8.00	8.00	8.00	8.00	27,900
11/28/2011	+0.10 / +1.22%	8.30	8.70	8.30	8.30	8.30	8.30	18,900
11/25/2011	-0.10 / -1.20%	8.20	8.30	8.20	8.20	8.20	8.20	8,200
11/24/2011	-0.10 / -1.19%	8.40	8.50	8.30	8.30	8.30	8.30	15,200
11/23/2011	-0.10 / -1.18%	8.40	8.70	8.40	8.40	8.40	8.40	22,300
11/22/2011	-0.10 / -1.16%	8.60	8.60	8.20	8.50	8.50	8.50	13,400
11/21/2011	0.00 / 0.00%	8.40	8.60	8.30	8.60	8.60	8.60	18,600
11/18/2011	+0.10 / +1.18%	8.50	8.70	8.50	8.60	8.60	8.60	27,700
11/17/2011	-0.50 / -5.56%	8.60	8.80	8.50	8.50	8.50	8.50	11,200

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer

More News

Related Companies

	Volume	Price	Change
ACM	380,700	0.60	0.00%
AMC	0	18.50	0.00%
ATG	28,800	3.20	3.23%
BMC	99,400	19.80	-3.18%
BMJ	0	10.00	0.00%
CBI	2,400	11.20	-14.50%
CMI	2,200	0.70	0.00%