Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2012	+0.40 / +6.06%	6.70	7.00	6.70	7.00	7.00	7.00	82,800
12/10/2012	+0.40 / +6.45%	6.30	6.60	6.30	6.60	6.60	6.60	68,600
12/7/2012	0.00 / 0.00%	6.30	6.30	6.10	6.20	6.20	6.20	28,300
12/6/2012	+0.10 / +1.64%	5.90	6.30	5.90	6.20	6.20	6.20	39,300
12/5/2012	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.10	6.10	19,400
12/4/2012	+0.10 / +1.69%	6.00	6.00	5.80	6.00	6.00	6.00	9,700
12/3/2012	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	5.90	5,800
11/30/2012	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.90	5.90	11,100
11/29/2012	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	5.80	11,600
11/28/2012	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.80	5.80	13,866
11/27/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	1,500
11/26/2012	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.90	5.90	13,600
11/23/2012	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.80	5.80	6,100
11/22/2012	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	6.00	4,100
11/21/2012	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	5.70	4,000
11/20/2012	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.90	5.90	9,283
11/19/2012	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.80	5.80	12,000
11/16/2012	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.90	5.90	11,900
11/15/2012	-0.20 / -3.23%	5.80	6.30	5.80	6.00	6.00	6.00	4,200
11/14/2012	+0.10 / +1.64%	6.20	6.20	6.10	6.20	6.20	6.20	7,500
11/13/2012	-0.20 / -3.17%	6.30	6.30	6.10	6.10	6.10	6.10	6,000
11/12/2012	+0.10 / +1.61%	6.30	6.30	6.20	6.30	6.30	6.30	5,400
11/9/2012	+0.10 / +1.64%	6.00	6.20	5.90	6.20	6.20	6.20	6,600
11/8/2012	0.00 / 0.00%	6.10	6.10	5.90	6.10	6.10	6.10	11,300
11/7/2012	0.00 / 0.00%	5.90	6.20	5.90	6.10	6.10	6.10	10,800
11/6/2012	-0.10 / -1.61%	6.10	6.10	6.00	6.10	6.10	6.10	8,500
11/5/2012	+0.20 / +3.33%	5.70	6.40	5.70	6.20	6.20	6.20	2,300
11/2/2012	-0.30 / -4.76%	6.20	6.20	5.90	6.00	6.00	6.00	91,200
11/1/2012	+0.30 / +5.00%	6.20	6.30	6.20	6.30	6.30	6.30	34,900
10/31/2012	-0.20 / -3.23%	6.00	6.20	5.80	6.00	6.00	6.00	20,600

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer