|
Closing price on 11/8/2013
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
20 |
| Split-adjusted Price |
10.30 |
|
|
BKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
20
|
|
|
11/7/2013
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
10.30
|
31,900
|
|
|
11/6/2013
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
10.40
|
37,800
|
|
|
11/5/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9,100
|
|
|
11/4/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
10.50
|
2,100
|
|
|
11/1/2013
|
+0.80 / +8.25%
|
9.20
|
10.60
|
9.20
|
10.50
|
10.50
|
10.50
|
2,310
|
|
|
10/31/2013
|
-1.00 / -9.35%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
600
|
|
|
10/30/2013
|
+0.70 / +7.00%
|
9.50
|
10.70
|
9.50
|
10.70
|
10.70
|
10.70
|
1,700
|
|
|
10/29/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/28/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/25/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10
|
|
|
10/24/2013
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
230
|
|
|
10/23/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
10/22/2013
|
-0.90 / -7.76%
|
10.50
|
11.20
|
10.50
|
10.70
|
10.70
|
10.70
|
4,100
|
|
|
10/21/2013
|
+0.70 / +6.42%
|
9.90
|
11.60
|
9.90
|
11.60
|
11.60
|
11.60
|
300
|
|
|
10/18/2013
|
+0.70 / +6.86%
|
11.20
|
11.20
|
10.00
|
10.90
|
10.90
|
10.90
|
33,300
|
|
|
10/17/2013
|
+0.90 / +9.68%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
32,400
|
|
|
10/16/2013
|
+0.80 / +9.41%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
43,200
|
|
|
10/15/2013
|
-0.50 / -5.56%
|
8.50
|
9.90
|
8.30
|
8.50
|
8.50
|
8.50
|
22,400
|
|
|
10/14/2013
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1,000
|
|
|
10/11/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
|
10/10/2013
|
-0.20 / -2.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
200
|
|
|
10/9/2013
|
-0.40 / -4.00%
|
11.00
|
11.00
|
9.60
|
9.60
|
9.60
|
9.60
|
1,700
|
|
|
10/8/2013
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10,054
|
|
|
10/7/2013
|
-1.10 / -10.00%
|
10.60
|
10.60
|
9.90
|
9.90
|
9.90
|
9.90
|
4,400
|
|
|
10/4/2013
|
+1.00 / +10.00%
|
9.60
|
11.00
|
9.60
|
11.00
|
11.00
|
11.00
|
400
|
|
|
10/3/2013
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
10/2/2013
|
-0.50 / -4.72%
|
11.00
|
11.00
|
10.10
|
10.10
|
10.10
|
10.10
|
800
|
|
|
10/1/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
500
|
|
|
9/30/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
20,500
|
|
|