Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2010	-0.20 / -0.93%	21.30	21.60	21.10	21.30	21.30	18.92	62,600
10/7/2010	-1.00 / -4.44%	22.70	22.90	21.30	21.50	21.50	19.09	38,500
10/6/2010	+1.00 / +4.65%	23.00	23.00	21.80	22.50	22.50	19.98	58,400
10/5/2010	+0.10 / +0.47%	22.50	22.50	21.00	21.50	21.50	19.09	35,700
10/4/2010	-1.20 / -5.31%	22.60	22.80	21.30	21.40	21.40	19.00	135,200
10/1/2010	-0.40 / -1.74%	23.70	23.70	22.50	22.60	22.60	20.07	54,500
9/30/2010	0.00 / 0.00%	23.00	23.30	22.70	23.00	23.00	20.43	115,500
9/29/2010	-1.00 / -4.17%	24.10	24.10	23.00	23.00	23.00	20.43	40,700
9/28/2010	0.00 / 0.00%	24.70	25.00	23.50	24.00	24.00	21.31	90,300
9/27/2010	+0.30 / +1.27%	24.50	24.50	23.50	24.00	24.00	21.31	40,900
9/24/2010	-0.30 / -1.25%	24.00	24.40	23.50	23.70	23.70	21.05	31,100
9/23/2010	-0.50 / -2.04%	23.90	24.00	22.90	24.00	24.00	21.31	97,700
9/22/2010	+0.10 / +0.41%	24.90	24.90	24.30	24.50	24.50	21.76	30,800
9/21/2010	-0.70 / -2.79%	25.10	25.10	24.40	24.40	24.40	21.67	105,900
9/20/2010	-0.70 / -2.71%	27.30	27.30	24.60	25.10	25.10	22.29	100,000
9/17/2010	+1.30 / +5.31%	24.60	25.80	24.60	25.80	25.80	22.91	252,900
9/16/2010	+0.50 / +2.08%	24.50	24.60	23.90	24.50	24.50	21.76	34,300
9/15/2010	-1.00 / -4.00%	24.50	25.00	23.70	24.00	24.00	21.31	98,800
9/14/2010	-1.20 / -4.58%	24.20	25.50	24.20	25.00	25.00	22.20	97,200
9/13/2010	+0.20 / +0.77%	26.30	26.30	24.50	26.20	26.20	23.27	141,800
9/10/2010	+0.90 / +3.59%	26.60	26.60	24.60	26.00	26.00	23.09	513,800
9/9/2010	+1.20 / +5.02%	24.50	25.10	23.90	25.10	25.10	22.29	299,200
9/8/2010	-1.00 / -4.02%	25.20	25.20	23.00	23.90	23.90	21.22	179,300
9/7/2010	+0.90 / +3.75%	25.00	25.30	23.60	24.90	24.90	22.11	147,500
9/6/2010	+1.00 / +4.35%	23.80	24.00	23.80	24.00	24.00	21.31	96,700
9/1/2010	+1.30 / +5.99%	22.50	23.00	21.40	23.00	23.00	20.43	136,600
8/31/2010	+1.30 / +6.37%	21.30	21.70	20.30	21.70	21.70	19.27	195,600
8/30/2010	+1.10 / +5.70%	19.60	20.40	19.60	20.40	20.40	18.12	44,100
8/27/2010	-0.80 / -3.98%	20.00	20.00	18.80	19.30	19.30	17.14	45,100
8/26/2010	0.00 / 0.00%	19.00	21.30	19.00	20.10	20.10	17.85	33,900

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer