Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 18, 2025 3:04:41 PM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
Bac Kan Mineral Joint Stock Corporation (BKC : HNX)
Basic Materials : General Mining
38.80 -2.70/-6.51%
3:10:02 PM
Closing price on 10/21/2016
7.90 +0.30/+3.95%
Open 7.00
High 7.90
Low 6.90
Volume 25,100
Split-adjusted Price 7.90

Create Alert at: 36 40 42 ...
BKC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/21/2016 +0.30 / +3.95% 7.00 7.90 6.90 7.90 6.91 7.90 25,100
10/20/2016 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
10/19/2016 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
10/18/2016 +0.10 / +1.33% 7.30 7.60 6.80 7.60 7.05 7.60 3,900
10/17/2016 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 1,300
10/14/2016 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
10/13/2016 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
10/12/2016 0.00 / 0.00% 6.80 7.50 6.80 7.50 6.84 7.50 2,391
10/11/2016 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
10/10/2016 -0.30 / -3.85% 7.80 7.80 7.50 7.50 7.66 7.50 1,500
10/7/2016 +0.60 / +8.33% 7.90 7.90 7.80 7.80 7.84 7.80 17,168
10/6/2016 +0.60 / +9.09% 7.20 7.20 7.10 7.20 7.17 7.20 3,300
10/5/2016 +0.60 / +10.00% 6.60 6.60 6.50 6.60 6.52 6.60 3,620
10/4/2016 +0.20 / +3.45% 6.00 6.00 6.00 6.00 6.00 6.00 100
10/3/2016 -0.20 / -3.33% 5.80 5.80 5.80 5.80 5.80 5.80 100
9/30/2016 -0.20 / -3.23% 6.00 6.00 6.00 6.00 6.00 6.00 100
9/29/2016 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
9/28/2016 -0.10 / -1.59% 6.00 6.20 5.90 6.20 5.98 6.20 1,898
9/27/2016 -0.10 / -1.56% 6.80 6.80 6.30 6.30 6.38 6.30 685
9/26/2016 -0.70 / -9.86% 6.50 6.50 6.40 6.40 6.41 6.40 9,200
9/23/2016 +0.60 / +9.23% 7.10 7.10 7.10 7.10 7.10 7.10 500
9/22/2016 -0.30 / -4.41% 6.50 6.50 6.50 6.50 6.50 6.50 9,144
9/21/2016 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
9/20/2016 -0.50 / -6.85% 6.80 6.80 6.80 6.80 6.80 6.80 1,500
9/19/2016 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
9/16/2016 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 1,600
9/15/2016 -0.80 / -9.88% 7.30 7.30 7.30 7.30 7.30 7.30 100
9/14/2016 -0.10 / -1.22% 8.10 8.10 8.10 8.10 8.10 8.10 79,854
9/13/2016 -0.90 / -9.89% 8.20 8.20 8.20 8.20 8.20 8.20 1,700
9/12/2016 -1.00 / -9.90% 9.10 9.10 9.10 9.10 9.10 9.10 100
BKC News
02/11 BKC: Financial Statement Quarter 3/2020
21/10 BKC: Financial Statement Quarter 3/2020
28/08 BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08 BKC: Change in personnel
26/08 BKC: Change in Information Disclosure Officer
Related Companies
Volume Price Change
ACM  277,600 0.60 0.00%
AMC  300 17.00 -4.49%
ATG  128,000 3.30 13.79%
BMC  180,400 20.85 -3.02%
BMJ  0 10.50 0.00%
CBI  3,200 15.00 13.64%
CMI  400 0.90 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,301.39 -11.81/-0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.