|
Closing price on 10/15/2014
|
|
| Open |
10.50 |
| High |
11.30 |
| Low |
10.50 |
| Volume |
422 |
| Split-adjusted Price |
11.30 |
|
|
BKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2014
|
0.00 / 0.00%
|
10.50
|
11.30
|
10.50
|
11.30
|
11.30
|
11.30
|
422
|
|
|
10/14/2014
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,600
|
|
|
10/13/2014
|
-1.10 / -8.73%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
300
|
|
|
10/10/2014
|
0.00 / 0.00%
|
11.50
|
12.60
|
11.50
|
12.60
|
12.60
|
12.60
|
200
|
|
|
10/9/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
10/8/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
10/7/2014
|
+1.10 / +9.57%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
|
|
10/6/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,200
|
|
|
10/3/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
10/2/2014
|
-1.10 / -8.73%
|
12.60
|
12.60
|
11.50
|
11.50
|
11.50
|
11.50
|
5,000
|
|
|
10/1/2014
|
+1.10 / +9.57%
|
11.50
|
12.60
|
11.50
|
12.60
|
12.60
|
12.60
|
1,800
|
|
|
9/30/2014
|
+0.70 / +6.48%
|
11.80
|
11.80
|
10.80
|
11.50
|
11.50
|
11.50
|
2,000
|
|
|
9/29/2014
|
+0.70 / +6.93%
|
10.90
|
10.90
|
10.20
|
10.80
|
10.80
|
10.80
|
7,810
|
|
|
9/26/2014
|
+0.10 / +1.00%
|
10.80
|
10.80
|
10.10
|
10.10
|
10.10
|
10.10
|
2,500
|
|
|
9/25/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
400
|
|
|
9/24/2014
|
+0.10 / +1.01%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
10.00
|
5,100
|
|
|
9/23/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
300
|
|
|
9/22/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
9/19/2014
|
+0.40 / +4.21%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
9.90
|
5,200
|
|
|
9/18/2014
|
-0.20 / -2.06%
|
9.70
|
9.70
|
8.80
|
9.50
|
9.50
|
9.50
|
3,200
|
|
|
9/17/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.70
|
9.70
|
9.70
|
9.70
|
500
|
|
|
9/16/2014
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
200
|
|
|
9/15/2014
|
+0.10 / +1.05%
|
10.40
|
10.40
|
9.50
|
9.60
|
9.60
|
9.60
|
2,300
|
|
|
9/12/2014
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
9.50
|
3,600
|
|
|
9/11/2014
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
9.50
|
5,200
|
|
|
9/10/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1,888
|
|
|
9/9/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2,100
|
|
|
9/8/2014
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
200
|
|
|
9/5/2014
|
+0.80 / +8.99%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
200
|
|
|
9/4/2014
|
-0.90 / -9.18%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
500
|
|
|