Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2012	-0.20 / -2.99%	6.70	6.70	6.40	6.50	6.50	6.50	43,800
10/11/2012	+0.10 / +1.52%	6.80	7.00	6.70	6.70	6.70	6.70	76,400
10/10/2012	+0.40 / +6.45%	6.30	6.60	6.20	6.60	6.60	6.60	71,700
10/9/2012	-0.20 / -3.13%	6.40	6.50	6.20	6.20	6.20	6.20	48,700
10/8/2012	+0.20 / +3.23%	6.30	6.40	6.20	6.40	6.40	6.40	53,900
10/5/2012	+0.20 / +3.33%	6.30	6.30	6.00	6.20	6.20	6.20	14,800
10/4/2012	-0.40 / -6.25%	6.60	6.60	6.00	6.00	6.00	6.00	141,100
10/3/2012	+0.10 / +1.59%	6.40	6.70	6.30	6.40	6.40	6.40	71,105
10/2/2012	+0.10 / +1.61%	6.20	6.50	6.00	6.30	6.30	6.30	14,522
10/1/2012	-0.30 / -4.62%	6.50	6.50	6.20	6.20	6.20	6.20	109,700
9/28/2012	-0.30 / -4.41%	6.80	6.80	6.50	6.50	6.50	6.50	21,100
9/27/2012	-0.30 / -4.23%	7.20	7.20	6.80	6.80	6.80	6.80	31,100
9/26/2012	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.10	7.10	2,100
9/25/2012	-0.10 / -1.41%	7.00	7.20	7.00	7.00	7.00	7.00	33,000
9/24/2012	-0.20 / -2.74%	7.00	7.30	7.00	7.10	7.10	7.10	9,700
9/21/2012	+0.10 / +1.39%	7.50	7.50	7.20	7.30	7.30	7.30	24,000
9/20/2012	-0.20 / -2.70%	7.10	7.20	6.80	7.20	7.20	7.20	26,400
9/19/2012	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.40	7.40	23,100
9/18/2012	-0.50 / -6.33%	7.80	7.80	7.40	7.40	7.40	7.40	34,200
9/17/2012	-0.10 / -1.25%	8.00	8.20	7.90	7.90	7.90	7.90	13,900
9/14/2012	+0.40 / +5.26%	7.80	8.00	7.50	8.00	8.00	8.00	35,700
9/13/2012	+0.20 / +2.70%	7.40	7.60	7.10	7.60	7.60	7.60	83,700
9/12/2012	0.00 / 0.00%	7.40	7.80	7.40	7.40	7.40	7.40	67,900
9/11/2012	-0.50 / -6.33%	7.70	7.90	7.40	7.40	7.40	7.40	48,600
9/10/2012	-0.50 / -5.95%	8.20	8.20	7.90	7.90	7.90	7.90	81,600
9/7/2012	+0.20 / +2.44%	8.30	8.50	8.20	8.40	8.40	8.40	12,300
9/6/2012	-0.20 / -2.38%	8.30	8.70	8.10	8.20	8.20	8.20	27,400
9/5/2012	-0.60 / -6.67%	9.10	9.10	8.40	8.40	8.40	8.40	47,100
9/4/2012	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.00	9.00	11,300
8/31/2012	0.00 / 0.00%	9.00	9.10	8.80	9.00	9.00	9.00	15,900

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer