Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
1/22/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
1/21/2014	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	13.00	100
1/20/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
1/17/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
1/16/2014	+0.80 / +6.30%	13.50	13.50	13.50	13.50	13.50	13.50	100
1/15/2014	+1.10 / +9.48%	12.70	12.70	12.70	12.70	12.70	12.70	100
1/14/2014	-1.10 / -8.66%	11.60	11.60	11.60	11.60	11.60	11.60	1,000
1/13/2014	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	12.70	100
1/10/2014	-1.40 / -9.86%	13.50	14.20	12.80	12.80	12.80	12.80	4,800
1/9/2014	+0.20 / +1.43%	13.00	14.20	13.00	14.20	14.20	14.20	300
1/8/2014	0.00 / 0.00%	13.50	14.00	13.00	14.00	14.00	14.00	11,400
1/7/2014	+1.00 / +7.69%	13.00	14.00	13.00	14.00	14.00	14.00	2,100
1/6/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
1/3/2014	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	13.00	5,900
1/2/2014	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.60	13.60	9,600
12/31/2013	+1.20 / +9.76%	13.50	13.50	13.50	13.50	13.50	13.50	44,800
12/30/2013	+1.10 / +9.82%	11.50	12.30	11.50	12.30	12.30	12.30	284,300
12/27/2013	-1.20 / -9.68%	11.20	13.40	11.20	11.20	11.20	11.20	101,000
12/26/2013	-1.30 / -9.49%	12.50	12.50	12.40	12.40	12.40	12.40	10,600
12/25/2013	-1.30 / -8.67%	15.00	15.50	13.50	13.70	13.70	13.70	526,600
12/24/2013	+0.70 / +4.90%	12.90	15.00	12.90	15.00	15.00	15.00	400
12/23/2013	+1.10 / +8.33%	14.50	14.50	13.00	14.30	14.30	14.30	2,400
12/20/2013	-1.40 / -9.59%	13.60	15.40	13.20	13.20	13.20	13.20	28,900
12/19/2013	+1.20 / +8.96%	12.50	14.60	12.40	14.60	14.60	14.60	12,300
12/18/2013	+0.60 / +4.69%	12.40	13.50	12.40	13.40	13.40	13.40	1,000
12/17/2013	+0.70 / +5.79%	13.30	13.30	12.80	12.80	12.80	12.80	4,100
12/16/2013	+1.10 / +10.00%	11.00	12.10	11.00	12.10	12.10	12.10	19,407
12/13/2013	-0.20 / -1.79%	10.30	11.00	10.20	11.00	11.00	11.00	12,800
12/12/2013	+0.90 / +8.74%	10.00	11.20	10.00	11.20	11.20	11.20	2,000

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer

More News

Related Companies

	Volume	Price	Change
ACM	203,700	0.70	16.67%
AMC	300	17.50	0.00%
ATG	73,500	3.20	10.34%
BMC	169,300	19.75	-3.42%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	6,800	0.80	-11.11%