Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2013	-0.60 / -7.59%	7.80	7.90	7.20	7.30	7.30	7.30	95,900
1/21/2013	+0.10 / +1.28%	7.50	8.10	7.20	7.90	7.90	7.90	32,700
1/18/2013	+0.10 / +1.30%	7.50	7.80	7.30	7.80	7.80	7.80	31,300
1/17/2013	-0.30 / -3.75%	7.90	7.90	7.70	7.70	7.70	7.70	52,300
1/16/2013	+0.10 / +1.27%	8.00	8.00	7.90	8.00	8.00	8.00	13,400
1/15/2013	+0.10 / +1.28%	7.70	7.90	7.60	7.90	7.90	7.90	18,400
1/14/2013	+0.30 / +4.00%	7.60	8.00	7.50	7.80	7.80	7.80	55,600
1/11/2013	0.00 / 0.00%	7.60	7.80	7.50	7.50	7.50	7.50	18,600
1/10/2013	+0.10 / +1.35%	7.20	7.50	7.10	7.50	7.50	7.50	26,620
1/9/2013	-0.30 / -3.90%	7.50	7.80	7.30	7.40	7.40	7.40	53,300
1/8/2013	-0.10 / -1.28%	7.60	7.80	7.40	7.70	7.70	7.70	8,100
1/7/2013	+0.10 / +1.30%	7.50	7.80	7.50	7.80	7.80	7.80	20,900
1/4/2013	+0.20 / +2.67%	7.40	7.80	7.10	7.70	7.70	7.70	51,222
1/3/2013	-0.50 / -6.25%	7.90	8.00	7.50	7.50	7.50	7.50	52,900
1/2/2013	+0.20 / +2.56%	8.10	8.20	8.00	8.00	8.00	8.00	30,800
12/28/2012	+0.20 / +2.63%	7.50	7.90	7.30	7.80	7.80	7.80	60,600
12/27/2012	-0.20 / -2.56%	7.50	8.00	7.50	7.60	7.60	7.60	42,400
12/26/2012	+0.30 / +4.00%	7.50	7.80	7.20	7.80	7.80	7.80	52,200
12/25/2012	+0.30 / +4.17%	7.30	7.60	7.30	7.50	7.50	7.50	39,200
12/24/2012	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.20	7.20	40,300
12/21/2012	-0.10 / -1.43%	6.60	6.90	6.60	6.90	6.90	6.90	9,600
12/20/2012	-0.20 / -2.78%	6.90	7.00	6.60	7.00	7.00	7.00	32,100
12/19/2012	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.20	7.20	27,600
12/18/2012	-0.20 / -2.74%	7.00	7.20	6.70	7.10	7.10	7.10	34,000
12/17/2012	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.30	7.30	11,200
12/14/2012	-0.50 / -6.49%	7.70	7.70	7.20	7.20	7.20	7.20	35,800
12/13/2012	+0.30 / +4.05%	7.90	7.90	7.70	7.70	7.70	7.70	94,900
12/12/2012	+0.40 / +5.71%	7.10	7.40	7.00	7.40	7.40	7.40	48,900
12/11/2012	+0.40 / +6.06%	6.70	7.00	6.70	7.00	7.00	7.00	82,800
12/10/2012	+0.40 / +6.45%	6.30	6.60	6.30	6.60	6.60	6.60	68,600

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer

More News

Related Companies

	Volume	Price	Change
ACM	415,100	0.60	0.00%
AMC	0	19.00	0.00%
ATG	51,100	3.20	6.67%
BMC	148,500	19.60	-2.49%
BMJ	200	10.00	-3.85%
CBI	30,000	11.50	-10.16%
CMI	7,600	0.70	-12.50%