Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2018	-0.20 / -0.70%	28.45	28.45	26.70	28.30	27.91	21.76	4,730
9/6/2018	-0.35 / -1.21%	27.20	28.50	27.15	28.50	28.00	21.91	11,570
9/5/2018	-0.15 / -0.52%	27.75	28.85	27.50	28.85	28.40	22.18	2,500
9/4/2018	+0.50 / +1.75%	27.75	29.00	27.75	29.00	28.40	22.30	3,310
8/31/2018	+0.50 / +1.79%	28.50	28.50	27.65	28.50	28.19	21.91	10,040
8/30/2018	-1.00 / -3.45%	28.90	28.90	27.60	28.00	27.65	21.53	2,930
8/29/2018	-0.10 / -0.34%	28.00	29.00	28.00	29.00	28.64	22.30	8,100
8/28/2018	+1.10 / +3.93%	29.45	29.45	27.10	29.10	27.96	22.37	7,510
8/27/2018	-0.10 / -0.36%	28.00	28.05	28.00	28.00	28.01	21.53	1,010
8/24/2018	-0.80 / -2.77%	28.10	28.20	28.00	28.10	28.10	21.60	3,680
8/23/2018	-0.20 / -0.69%	29.20	29.20	28.60	28.90	28.86	22.22	1,490
8/22/2018	+0.05 / +0.17%	29.10	29.10	28.00	29.10	28.74	22.37	6,680
8/21/2018	-0.95 / -3.17%	29.00	29.10	29.00	29.05	29.00	22.33	2,000
8/20/2018	+0.05 / +0.17%	29.00	30.00	28.35	30.00	29.47	23.06	1,900
8/17/2018	-0.05 / -0.17%	29.10	29.95	28.55	29.95	28.92	23.03	15,110
8/16/2018	-0.40 / -1.32%	29.00	30.00	29.00	30.00	29.77	23.06	5,610
8/15/2018	+0.40 / +1.33%	30.70	30.70	30.00	30.40	30.45	23.37	340
8/14/2018	+0.20 / +0.67%	29.00	30.00	28.95	30.00	29.11	23.06	9,000
8/13/2018	+0.60 / +2.05%	29.50	29.90	28.50	29.80	29.09	22.91	3,850
8/10/2018	-0.90 / -2.99%	30.00	30.00	28.55	29.20	29.02	22.45	3,860
8/9/2018	-1.90 / -5.94%	30.15	30.15	29.90	30.10	30.05	23.14	12,680
8/8/2018	0.00 / 0.00%	32.00	32.00	30.10	32.00	31.07	24.60	4,860
8/7/2018	0.00 / 0.00%	30.00	32.00	30.00	32.00	31.48	24.60	5,400
8/6/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.60	0
8/3/2018	0.00 / 0.00%	30.00	32.00	29.80	32.00	31.13	24.60	5,140
8/2/2018	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	24.60	2,000
8/1/2018	-1.20 / -3.73%	30.40	31.00	29.95	31.00	30.48	23.83	8,990
7/31/2018	+1.90 / +6.27%	29.40	32.20	29.40	32.20	31.13	24.76	8,160
7/30/2018	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	23.30	600
7/27/2018	+1.80 / +6.32%	27.25	30.30	27.25	30.30	27.76	23.30	6,160

<<Previous 30 days Next 30 days>>

BIC News

04/11	BIC: Transaction with related party
21/10	BIC: Establishing new branch
16/10	BIC: BOD resolution dated October 15, 2024
16/10	BIC: BOD resolution dated October 15, 2024
16/09	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	42,800	25.60	-0.39%
AIC	1,000	10.70	-10.08%
BHI	0	13.10	0.00%
BLI	5,100	9.30	1.09%
BMI	68,500	20.50	-1.68%
MIG	312,800	17.30	0.58%
PGI	1,500	23.00	2.22%
PTI	0	30.10	0.00%