Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2023	0.00 / 0.00%	26.50	27.00	26.50	26.90	26.79	26.90	123,500
9/18/2023	+0.40 / +1.51%	26.55	27.00	26.50	26.90	26.81	26.90	62,400
9/15/2023	+0.35 / +1.34%	26.20	26.60	26.00	26.50	26.22	26.50	144,500
9/14/2023	-0.25 / -0.95%	26.20	26.85	26.15	26.15	26.37	26.15	233,700
9/13/2023	-0.50 / -1.77%	28.25	28.50	27.60	27.70	27.94	26.40	201,300
9/12/2023	+0.20 / +0.71%	28.50	28.50	27.95	28.20	28.07	26.88	355,600
9/11/2023	-0.85 / -2.95%	29.00	29.00	28.00	28.00	28.38	26.69	267,400
9/8/2023	-0.10 / -0.35%	28.95	29.00	28.50	28.85	28.75	27.50	83,200
9/7/2023	0.00 / 0.00%	28.95	29.20	28.45	28.95	28.81	27.59	95,200
9/6/2023	+0.55 / +1.94%	28.45	29.05	28.20	28.95	28.51	27.59	98,100
9/5/2023	+0.20 / +0.71%	28.40	28.60	28.30	28.40	28.37	27.07	144,600
8/31/2023	+0.25 / +0.89%	28.00	28.30	27.95	28.20	28.15	26.88	301,700
8/30/2023	0.00 / 0.00%	28.00	28.20	27.95	27.95	27.98	26.64	86,600
8/29/2023	+0.05 / +0.18%	27.95	28.30	27.95	27.95	28.00	26.64	63,100
8/28/2023	-0.30 / -1.06%	28.25	28.30	27.90	27.90	27.99	26.59	55,500
8/25/2023	+0.15 / +0.53%	28.05	28.25	27.95	28.20	28.15	26.88	27,800
8/24/2023	-0.15 / -0.53%	28.20	28.20	27.90	28.05	28.00	26.73	56,100
8/23/2023	-0.10 / -0.35%	28.05	28.35	27.95	28.20	28.06	26.88	98,800
8/22/2023	-0.15 / -0.53%	28.05	28.40	27.50	28.30	28.09	26.97	52,900
8/21/2023	+0.45 / +1.61%	28.00	28.50	27.50	28.45	28.09	27.11	99,100
8/18/2023	-0.35 / -1.23%	28.35	28.40	26.60	28.00	27.82	26.69	99,100
8/17/2023	-0.35 / -1.22%	28.90	28.90	28.30	28.35	28.49	27.02	44,100
8/16/2023	+0.10 / +0.35%	28.60	28.70	28.45	28.70	28.55	27.35	42,000
8/15/2023	+0.15 / +0.53%	28.45	28.75	28.30	28.60	28.45	27.26	86,500
8/14/2023	-0.35 / -1.22%	29.35	29.35	28.45	28.45	28.59	27.11	132,300
8/11/2023	0.00 / 0.00%	28.70	29.70	28.70	28.80	28.97	27.45	202,300
8/10/2023	-0.25 / -0.86%	29.05	29.30	28.80	28.80	28.96	27.45	54,400
8/9/2023	-0.35 / -1.19%	29.50	29.50	28.95	29.05	29.09	27.69	86,100
8/8/2023	+0.05 / +0.17%	29.35	29.50	29.00	29.40	29.21	28.02	124,700
8/7/2023	+0.25 / +0.86%	29.60	29.70	29.05	29.35	29.26	27.97	153,100

<<Previous 30 days Next 30 days>>

BIC News

02/07	BIC: CBTT Nghị quyết HĐQT thông qua tổ chức ĐHĐCĐ thường niên 2024
18/06	BIC: Change in personnel
14/06	BIC: Relocation of BIC Vinh Phuc
14/06	BIC: Plan for 2023 cash dividend payment
05/06	BIC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
ABI	13,300	27.30	-0.73%
AIC	400	12.70	-1.55%
BHI	0	12.00	0.00%
BLI	19,400	12.30	-0.81%
BMI	17,300	25.20	0.60%
MIG	28,800	22.05	-1.12%
PGI	0	24.00	0.00%
PTI	1,000	33.40	4.70%