Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2016	0.00 / 0.00%	39.40	42.15	39.40	39.40	41.37	29.03	25,600
9/13/2016	+2.50 / +6.78%	36.90	39.45	36.90	39.40	39.05	29.03	60,490
9/12/2016	+2.40 / +6.96%	34.95	36.90	32.20	36.90	35.67	27.19	55,480
9/9/2016	0.00 / 0.00%	34.50	35.00	34.50	34.50	34.59	25.42	49,900
9/8/2016	+2.00 / +6.15%	32.40	34.50	32.40	34.50	32.87	25.42	58,660
9/7/2016	-0.40 / -1.22%	33.50	34.00	32.50	32.50	32.60	23.95	9,050
9/6/2016	+2.00 / +6.47%	30.10	32.90	30.10	32.90	31.56	24.24	21,860
9/5/2016	+0.40 / +1.31%	30.90	30.90	30.50	30.90	30.66	22.77	27,630
9/1/2016	+0.10 / +0.33%	30.00	31.00	30.00	30.50	30.42	22.47	29,030
8/31/2016	+0.60 / +2.01%	30.50	30.50	29.80	30.40	29.95	22.40	11,720
8/30/2016	0.00 / 0.00%	29.70	30.00	29.70	29.80	29.83	21.96	16,290
8/29/2016	+1.40 / +4.93%	28.40	30.00	28.40	29.80	28.77	21.96	47,200
8/26/2016	-0.40 / -1.39%	28.80	28.80	28.40	28.40	28.41	20.93	13,200
8/25/2016	+0.40 / +1.41%	28.80	28.80	28.40	28.80	28.47	21.22	28,030
8/24/2016	-0.10 / -0.35%	28.00	28.50	27.70	28.40	28.33	20.93	20,970
8/23/2016	0.00 / 0.00%	27.40	28.50	27.40	28.50	28.41	21.00	24,320
8/22/2016	+0.10 / +0.35%	28.60	28.60	28.40	28.50	28.40	21.00	30,700
8/19/2016	+0.40 / +1.43%	28.40	28.50	27.20	28.40	28.04	20.93	38,230
8/18/2016	-0.50 / -1.75%	28.50	28.50	27.80	28.00	27.97	20.63	8,580
8/17/2016	+0.70 / +2.52%	27.80	28.50	27.70	28.50	28.21	21.00	38,290
8/16/2016	-0.70 / -2.46%	27.60	28.40	27.60	27.80	27.73	20.48	12,260
8/15/2016	0.00 / 0.00%	28.50	28.80	28.30	28.50	28.43	21.00	12,700
8/12/2016	-0.10 / -0.35%	28.00	28.60	28.00	28.50	28.25	21.00	14,090
8/11/2016	+0.10 / +0.35%	28.50	28.70	28.00	28.60	28.44	21.07	28,410
8/10/2016	-0.40 / -1.38%	27.20	28.80	27.20	28.50	28.54	21.00	37,040
8/9/2016	0.00 / 0.00%	28.90	29.00	28.20	28.90	28.84	21.29	20,940
8/8/2016	+0.20 / +0.70%	28.50	28.90	28.00	28.90	28.63	21.29	27,770
8/5/2016	+1.60 / +5.90%	27.10	28.70	26.00	28.70	27.03	21.15	97,400
8/4/2016	-1.90 / -6.55%	29.00	29.10	27.10	27.10	28.32	19.97	46,300
8/3/2016	0.00 / 0.00%	27.90	29.20	27.90	29.00	28.86	21.37	10,880

<<Previous 30 days Next 30 days>>

BIC News

04/11	BIC: Transaction with related party
21/10	BIC: Establishing new branch
16/10	BIC: BOD resolution dated October 15, 2024
16/10	BIC: BOD resolution dated October 15, 2024
16/09	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	50,900	25.70	1.58%
AIC	400	10.80	0.93%
BHI	0	13.10	0.00%
BLI	1,300	9.20	-1.08%
BMI	82,600	20.50	0.00%
MIG	188,600	17.10	-1.16%
PGI	3,100	23.00	0.00%
PTI	100	31.30	3.99%