|
Closing price on 9/13/2011
|
|
| Open |
8.70 |
| High |
8.80 |
| Low |
8.40 |
| Volume |
109,590 |
| Split-adjusted Price |
2.38 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2011
|
+0.10 / +1.16%
|
8.70
|
8.80
|
8.40
|
8.70
|
8.70
|
2.38
|
109,590
|
|
|
9/12/2011
|
-0.40 / -4.44%
|
9.10
|
9.10
|
8.60
|
8.60
|
8.60
|
2.35
|
89,140
|
|
|
9/9/2011
|
-0.20 / -2.17%
|
9.20
|
9.20
|
8.90
|
9.00
|
9.00
|
2.46
|
62,590
|
|
|
9/8/2011
|
+0.40 / +4.55%
|
9.00
|
9.20
|
8.80
|
9.20
|
9.20
|
2.52
|
413,500
|
|
|
9/7/2011
|
-0.40 / -4.35%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.41
|
147,270
|
|
|
9/6/2011
|
+9.20 / +0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.52
|
80,800
|
|
|