Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2023	-0.85 / -2.95%	29.00	29.00	28.00	28.00	28.38	25.45	267,400
9/8/2023	-0.10 / -0.35%	28.95	29.00	28.50	28.85	28.75	26.23	83,200
9/7/2023	0.00 / 0.00%	28.95	29.20	28.45	28.95	28.81	26.32	95,200
9/6/2023	+0.55 / +1.94%	28.45	29.05	28.20	28.95	28.51	26.32	98,100
9/5/2023	+0.20 / +0.71%	28.40	28.60	28.30	28.40	28.37	25.82	144,600
8/31/2023	+0.25 / +0.89%	28.00	28.30	27.95	28.20	28.15	25.64	301,700
8/30/2023	0.00 / 0.00%	28.00	28.20	27.95	27.95	27.98	25.41	86,600
8/29/2023	+0.05 / +0.18%	27.95	28.30	27.95	27.95	28.00	25.41	63,100
8/28/2023	-0.30 / -1.06%	28.25	28.30	27.90	27.90	27.99	25.36	55,500
8/25/2023	+0.15 / +0.53%	28.05	28.25	27.95	28.20	28.15	25.64	27,800
8/24/2023	-0.15 / -0.53%	28.20	28.20	27.90	28.05	28.00	25.50	56,100
8/23/2023	-0.10 / -0.35%	28.05	28.35	27.95	28.20	28.06	25.64	98,800
8/22/2023	-0.15 / -0.53%	28.05	28.40	27.50	28.30	28.09	25.73	52,900
8/21/2023	+0.45 / +1.61%	28.00	28.50	27.50	28.45	28.09	25.86	99,100
8/18/2023	-0.35 / -1.23%	28.35	28.40	26.60	28.00	27.82	25.45	99,100
8/17/2023	-0.35 / -1.22%	28.90	28.90	28.30	28.35	28.49	25.77	44,100
8/16/2023	+0.10 / +0.35%	28.60	28.70	28.45	28.70	28.55	26.09	42,000
8/15/2023	+0.15 / +0.53%	28.45	28.75	28.30	28.60	28.45	26.00	86,500
8/14/2023	-0.35 / -1.22%	29.35	29.35	28.45	28.45	28.59	25.86	132,300
8/11/2023	0.00 / 0.00%	28.70	29.70	28.70	28.80	28.97	26.18	202,300
8/10/2023	-0.25 / -0.86%	29.05	29.30	28.80	28.80	28.96	26.18	54,400
8/9/2023	-0.35 / -1.19%	29.50	29.50	28.95	29.05	29.09	26.41	86,100
8/8/2023	+0.05 / +0.17%	29.35	29.50	29.00	29.40	29.21	26.73	124,700
8/7/2023	+0.25 / +0.86%	29.60	29.70	29.05	29.35	29.26	26.68	153,100
8/4/2023	0.00 / 0.00%	29.05	29.30	28.60	29.10	28.86	26.45	222,100
8/3/2023	-0.60 / -2.02%	29.70	29.85	29.00	29.10	29.37	26.45	163,500
8/2/2023	-0.20 / -0.67%	29.85	30.00	29.60	29.70	29.72	27.00	119,400
8/1/2023	+0.40 / +1.36%	29.65	30.25	29.60	29.90	29.96	27.18	520,400
7/31/2023	+0.10 / +0.34%	29.70	29.70	29.30	29.50	29.47	26.82	221,700
7/28/2023	+0.45 / +1.55%	29.15	29.45	29.00	29.40	29.25	26.73	431,400

<<Previous 30 days Next 30 days>>

BIC News

04/11	BIC: Transaction with related party
21/10	BIC: Establishing new branch
16/10	BIC: BOD resolution dated October 15, 2024
16/10	BIC: BOD resolution dated October 15, 2024
16/09	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	49,400	25.70	1.18%
AIC	0	12.10	0.00%
BHI	0	12.00	0.00%
BLI	100	10.20	2.00%
BMI	200,600	21.40	2.39%
MIG	555,300	18.15	0.55%
PGI	0	22.80	0.00%
PTI	1,700	31.80	0.63%