|
Closing price on 8/7/2019
|
|
| Open |
23.00 |
| High |
23.10 |
| Low |
22.90 |
| Volume |
5,970 |
| Split-adjusted Price |
9.92 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2019
|
-1.10 / -4.58%
|
23.00
|
23.10
|
22.90
|
22.90
|
22.98
|
9.92
|
5,970
|
|
|
8/6/2019
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.20
|
24.00
|
23.75
|
10.39
|
2,400
|
|
|
8/5/2019
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
10.39
|
1,040
|
|
|
8/2/2019
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
10.39
|
1,000
|
|
|
8/1/2019
|
+0.05 / +0.21%
|
23.80
|
24.00
|
23.80
|
24.00
|
23.90
|
10.39
|
1,190
|
|
|
7/31/2019
|
+0.15 / +0.63%
|
23.95
|
23.95
|
23.00
|
23.95
|
23.83
|
10.37
|
6,210
|
|
|
7/30/2019
|
+0.60 / +2.59%
|
23.15
|
23.80
|
23.10
|
23.80
|
23.40
|
10.30
|
5,000
|
|
|
7/29/2019
|
-0.80 / -3.33%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
10.05
|
3,000
|
|
|
7/26/2019
|
-0.20 / -0.83%
|
23.00
|
24.00
|
22.90
|
24.00
|
23.22
|
10.39
|
11,110
|
|
|
7/25/2019
|
+1.20 / +5.22%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
10.48
|
2,000
|
|
|
7/24/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
9.96
|
5,050
|
|
|
7/23/2019
|
0.00 / 0.00%
|
22.20
|
23.00
|
22.20
|
23.00
|
22.51
|
9.96
|
2,310
|
|
|
7/22/2019
|
+1.40 / +6.48%
|
21.50
|
23.00
|
21.10
|
23.00
|
21.72
|
9.96
|
5,800
|
|
|
7/19/2019
|
0.00 / 0.00%
|
21.00
|
21.60
|
21.00
|
21.60
|
21.43
|
9.35
|
1,120
|
|
|
7/18/2019
|
0.00 / 0.00%
|
21.00
|
21.60
|
21.00
|
21.60
|
21.30
|
9.35
|
1,560
|
|
|
7/17/2019
|
-0.10 / -0.46%
|
20.20
|
21.70
|
20.20
|
21.60
|
21.38
|
9.35
|
8,000
|
|
|
7/16/2019
|
+1.40 / +6.90%
|
19.20
|
21.70
|
19.20
|
21.70
|
20.44
|
9.40
|
6,310
|
|
|
7/15/2019
|
0.00 / 0.00%
|
20.00
|
20.30
|
20.00
|
20.30
|
20.15
|
8.79
|
1,020
|
|
|
7/12/2019
|
0.00 / 0.00%
|
20.20
|
20.30
|
20.20
|
20.30
|
20.25
|
8.79
|
1,040
|
|
|
7/11/2019
|
0.00 / 0.00%
|
20.20
|
20.30
|
20.20
|
20.30
|
20.25
|
8.79
|
200
|
|
|
7/10/2019
|
+0.20 / +1.00%
|
19.80
|
20.30
|
19.45
|
20.30
|
19.83
|
8.79
|
8,420
|
|
|
7/9/2019
|
+0.20 / +1.01%
|
19.45
|
20.10
|
19.45
|
20.10
|
19.74
|
8.70
|
3,800
|
|
|
7/8/2019
|
0.00 / 0.00%
|
19.85
|
19.90
|
19.85
|
19.90
|
19.88
|
8.62
|
4,520
|
|
|
7/5/2019
|
0.00 / 0.00%
|
19.25
|
19.90
|
19.25
|
19.90
|
19.64
|
8.62
|
3,360
|
|
|
7/4/2019
|
0.00 / 0.00%
|
19.30
|
19.90
|
19.25
|
19.90
|
19.55
|
8.62
|
4,860
|
|
|
7/3/2019
|
0.00 / 0.00%
|
19.15
|
19.90
|
19.05
|
19.90
|
19.60
|
8.62
|
2,500
|
|
|
7/2/2019
|
+0.55 / +2.84%
|
19.35
|
19.90
|
19.35
|
19.90
|
19.64
|
8.62
|
7,130
|
|
|
7/1/2019
|
+0.15 / +0.78%
|
19.20
|
19.70
|
19.20
|
19.35
|
19.23
|
8.38
|
1,040
|
|
|
6/28/2019
|
+0.15 / +0.79%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.12
|
8.31
|
5,650
|
|
|
6/27/2019
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.70
|
19.05
|
18.81
|
8.25
|
11,910
|
|
|