|
Closing price on 8/6/2018
|
|
| Open |
32.00 |
| High |
32.00 |
| Low |
32.00 |
| Volume |
0 |
| Split-adjusted Price |
24.60 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2018
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
24.60
|
0
|
|
|
8/3/2018
|
0.00 / 0.00%
|
30.00
|
32.00
|
29.80
|
32.00
|
31.13
|
24.60
|
5,140
|
|
|
8/2/2018
|
+1.00 / +3.23%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
24.60
|
2,000
|
|
|
8/1/2018
|
-1.20 / -3.73%
|
30.40
|
31.00
|
29.95
|
31.00
|
30.48
|
23.83
|
8,990
|
|
|
7/31/2018
|
+1.90 / +6.27%
|
29.40
|
32.20
|
29.40
|
32.20
|
31.13
|
24.76
|
8,160
|
|
|
7/30/2018
|
0.00 / 0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
23.30
|
600
|
|
|
7/27/2018
|
+1.80 / +6.32%
|
27.25
|
30.30
|
27.25
|
30.30
|
27.76
|
23.30
|
6,160
|
|
|
7/26/2018
|
+0.10 / +0.35%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
21.91
|
1,000
|
|
|
7/25/2018
|
-0.10 / -0.35%
|
28.50
|
28.50
|
28.40
|
28.40
|
28.45
|
21.83
|
40
|
|
|
7/24/2018
|
+0.10 / +0.35%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
21.91
|
1,000
|
|
|
7/23/2018
|
-0.25 / -0.87%
|
27.15
|
28.40
|
27.15
|
28.40
|
27.98
|
21.83
|
3,360
|
|
|
7/20/2018
|
-0.15 / -0.52%
|
28.65
|
28.65
|
28.65
|
28.65
|
28.65
|
22.03
|
60
|
|
|
7/19/2018
|
-0.50 / -1.71%
|
28.75
|
28.80
|
28.60
|
28.80
|
28.75
|
22.14
|
8,000
|
|
|
7/18/2018
|
+0.50 / +1.74%
|
28.00
|
29.30
|
27.00
|
29.30
|
27.74
|
22.53
|
10,600
|
|
|
7/17/2018
|
0.00 / 0.00%
|
27.00
|
28.80
|
27.00
|
28.80
|
28.57
|
22.14
|
2,030
|
|
|
7/16/2018
|
-0.05 / -0.17%
|
27.00
|
28.80
|
26.90
|
28.80
|
28.14
|
22.14
|
4,300
|
|
|
7/13/2018
|
0.00 / 0.00%
|
28.85
|
28.85
|
28.85
|
28.85
|
28.85
|
22.18
|
10
|
|
|
7/12/2018
|
+1.85 / +6.85%
|
26.60
|
28.85
|
25.25
|
28.85
|
27.04
|
22.18
|
5,510
|
|
|
7/11/2018
|
-0.45 / -1.64%
|
27.55
|
27.55
|
26.60
|
27.00
|
26.92
|
20.76
|
3,120
|
|
|
7/10/2018
|
-0.10 / -0.36%
|
26.95
|
27.45
|
26.80
|
27.45
|
27.15
|
21.10
|
10,020
|
|
|
7/9/2018
|
0.00 / 0.00%
|
27.55
|
27.55
|
27.40
|
27.55
|
27.49
|
21.18
|
5,020
|
|
|
7/6/2018
|
0.00 / 0.00%
|
27.55
|
27.55
|
27.55
|
27.55
|
27.55
|
21.18
|
1,000
|
|
|
7/5/2018
|
-0.35 / -1.25%
|
26.55
|
27.90
|
26.15
|
27.55
|
27.38
|
21.18
|
7,340
|
|
|
7/4/2018
|
+0.30 / +1.09%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
21.45
|
10
|
|
|
7/3/2018
|
-0.35 / -1.25%
|
26.10
|
27.60
|
26.10
|
27.60
|
26.85
|
21.22
|
5,020
|
|
|
7/2/2018
|
+0.80 / +2.95%
|
28.70
|
28.70
|
27.95
|
27.95
|
28.33
|
21.49
|
60
|
|
|
6/29/2018
|
-0.25 / -0.91%
|
27.20
|
27.20
|
27.00
|
27.15
|
27.14
|
20.87
|
2,020
|
|
|
6/28/2018
|
-0.20 / -0.72%
|
27.60
|
27.70
|
27.00
|
27.40
|
27.26
|
21.07
|
8,180
|
|
|
6/27/2018
|
-0.25 / -0.90%
|
28.00
|
28.00
|
27.10
|
27.60
|
27.59
|
21.22
|
6,270
|
|
|
6/26/2018
|
0.00 / 0.00%
|
28.00
|
28.00
|
27.85
|
27.85
|
27.93
|
21.41
|
1,120
|
|
|