Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2023	-0.60 / -2.02%	29.70	29.85	29.00	29.10	29.37	27.73	163,500
8/2/2023	-0.20 / -0.67%	29.85	30.00	29.60	29.70	29.72	28.31	119,400
8/1/2023	+0.40 / +1.36%	29.65	30.25	29.60	29.90	29.96	28.50	520,400
7/31/2023	+0.10 / +0.34%	29.70	29.70	29.30	29.50	29.47	28.12	221,700
7/28/2023	+0.45 / +1.55%	29.15	29.45	29.00	29.40	29.25	28.02	431,400
7/27/2023	+0.60 / +2.12%	28.55	29.10	28.25	28.95	28.76	27.59	469,300
7/26/2023	0.00 / 0.00%	28.30	28.50	28.00	28.35	28.21	27.02	66,300
7/25/2023	-0.10 / -0.35%	28.45	28.45	27.95	28.35	28.12	27.02	64,900
7/24/2023	-0.15 / -0.52%	28.60	28.70	28.45	28.45	28.51	27.11	88,700
7/21/2023	0.00 / 0.00%	28.70	29.00	28.60	28.60	28.76	27.26	53,800
7/20/2023	-0.40 / -1.38%	29.00	29.00	28.55	28.60	28.75	27.26	82,900
7/19/2023	+0.05 / +0.17%	28.55	29.20	28.55	29.00	28.86	27.64	165,500
7/18/2023	+1.00 / +3.58%	28.05	29.10	27.95	28.95	28.59	27.59	477,700
7/17/2023	-0.10 / -0.36%	28.15	28.15	27.55	27.95	27.88	26.64	47,000
7/14/2023	+0.05 / +0.18%	27.70	28.10	27.60	28.05	27.87	26.73	141,300
7/13/2023	+0.70 / +2.56%	27.35	28.00	27.35	28.00	27.68	26.69	270,900
7/12/2023	+0.25 / +0.92%	26.90	27.30	26.85	27.30	27.15	26.02	90,300
7/11/2023	+0.20 / +0.74%	26.85	27.20	26.85	27.05	27.03	25.78	122,900
7/10/2023	-0.05 / -0.19%	26.75	27.10	26.75	26.85	26.92	25.59	58,900
7/7/2023	-0.50 / -1.82%	27.05	27.05	26.70	26.90	26.89	25.64	69,000
7/6/2023	-0.30 / -1.08%	27.70	27.70	26.90	27.40	27.20	26.11	109,700
7/5/2023	+0.25 / +0.91%	27.60	27.70	27.35	27.70	27.52	26.40	200,900
7/4/2023	+0.30 / +1.10%	27.15	27.45	27.05	27.45	27.21	26.16	117,300
7/3/2023	+0.30 / +1.12%	27.30	27.30	26.40	27.15	26.76	25.88	419,500
6/30/2023	-0.05 / -0.19%	27.15	27.15	26.75	26.85	26.90	25.59	113,700
6/29/2023	-0.85 / -3.06%	27.50	27.50	26.90	26.90	27.10	25.64	224,600
6/28/2023	-0.45 / -1.60%	28.00	28.25	27.00	27.75	27.70	26.45	271,600
6/27/2023	-0.75 / -2.59%	28.90	28.95	28.15	28.20	28.37	26.88	200,100
6/26/2023	-0.25 / -0.86%	29.00	29.40	28.40	28.95	28.90	27.59	228,200
6/23/2023	-2.15 / -6.86%	29.20	31.20	29.20	29.20	29.23	27.83	2,021,500

<<Previous 30 days Next 30 days>>

BIC News

02/07	BIC: CBTT Nghị quyết HĐQT thông qua tổ chức ĐHĐCĐ thường niên 2024
18/06	BIC: Change in personnel
14/06	BIC: Relocation of BIC Vinh Phuc
14/06	BIC: Plan for 2023 cash dividend payment
05/06	BIC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
ABI	156,600	27.80	0.00%
AIC	3,100	13.10	13.91%
BHI	2,700	12.00	3.45%
BLI	40,200	12.70	0.79%
BMI	264,600	25.50	3.03%
MIG	718,000	21.50	2.14%
PGI	4,000	24.00	-0.41%
PTI	4,200	33.90	1.80%