Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2016	-0.10 / -0.35%	28.00	28.50	27.70	28.40	28.33	11.78	20,970
8/23/2016	0.00 / 0.00%	27.40	28.50	27.40	28.50	28.41	11.83	24,320
8/22/2016	+0.10 / +0.35%	28.60	28.60	28.40	28.50	28.40	11.83	30,700
8/19/2016	+0.40 / +1.43%	28.40	28.50	27.20	28.40	28.04	11.78	38,230
8/18/2016	-0.50 / -1.75%	28.50	28.50	27.80	28.00	27.97	11.62	8,580
8/17/2016	+0.70 / +2.52%	27.80	28.50	27.70	28.50	28.21	11.83	38,290
8/16/2016	-0.70 / -2.46%	27.60	28.40	27.60	27.80	27.73	11.54	12,260
8/15/2016	0.00 / 0.00%	28.50	28.80	28.30	28.50	28.43	11.83	12,700
8/12/2016	-0.10 / -0.35%	28.00	28.60	28.00	28.50	28.25	11.83	14,090
8/11/2016	+0.10 / +0.35%	28.50	28.70	28.00	28.60	28.44	11.87	28,410
8/10/2016	-0.40 / -1.38%	27.20	28.80	27.20	28.50	28.54	11.83	37,040
8/9/2016	0.00 / 0.00%	28.90	29.00	28.20	28.90	28.84	11.99	20,940
8/8/2016	+0.20 / +0.70%	28.50	28.90	28.00	28.90	28.63	11.99	27,770
8/5/2016	+1.60 / +5.90%	27.10	28.70	26.00	28.70	27.03	11.91	97,400
8/4/2016	-1.90 / -6.55%	29.00	29.10	27.10	27.10	28.32	11.25	46,300
8/3/2016	0.00 / 0.00%	27.90	29.20	27.90	29.00	28.86	12.03	10,880
8/2/2016	+0.50 / +1.75%	28.50	29.00	27.40	29.00	28.60	12.03	38,920
8/1/2016	+0.40 / +1.42%	28.10	28.50	27.00	28.50	27.97	11.83	52,630
7/29/2016	+0.10 / +0.36%	28.00	28.30	27.60	28.10	27.71	11.66	11,730
7/28/2016	0.00 / 0.00%	28.00	28.40	27.60	28.00	27.97	11.62	9,760
7/27/2016	+1.00 / +3.70%	27.00	28.00	27.00	28.00	27.61	11.62	53,610
7/26/2016	-0.50 / -1.82%	27.50	28.50	27.00	27.00	27.54	11.20	25,600
7/25/2016	+0.50 / +1.85%	27.50	28.50	26.20	27.50	27.57	11.41	56,410
7/22/2016	+0.10 / +0.37%	26.90	27.20	26.00	27.00	26.50	11.20	91,350
7/21/2016	+0.50 / +1.89%	26.40	27.30	26.00	26.90	26.51	11.16	83,110
7/20/2016	0.00 / 0.00%	27.00	27.00	25.70	26.40	26.03	10.95	176,660
7/19/2016	+1.10 / +4.35%	25.70	26.70	25.30	26.40	26.11	10.95	178,960
7/18/2016	-0.10 / -0.39%	25.40	25.40	25.20	25.30	25.31	10.50	15,880
7/15/2016	+0.40 / +1.60%	25.50	25.50	25.00	25.40	25.22	10.54	20,540
7/14/2016	+0.70 / +2.88%	24.30	25.90	24.30	25.00	25.52	10.37	198,620

<<Previous 30 days Next 30 days>>

BIC News

21/04	BIC: Link to documents of AGM 2025
21/04	BIC: Signing agreements with related party
02/04	BIC: Record date for AGM 2025
02/04	BIC: Annual Report 2024
31/03	BIC: Cancellation of the record date for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	44,600	19.80	-1.00%
AIC	0	10.00	0.00%
BHI	1,200	9.50	0.00%
BLI	4,100	10.00	5.26%
BMI	52,200	18.45	-0.27%
MIG	38,800	17.35	-1.14%
PGI	100	19.80	-1.00%
PTI	0	32.50	0.00%