Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2024	+1.10 / +3.07%	36.00	36.95	35.80	36.90	36.30	35.20	59,700
8/15/2024	-1.10 / -2.98%	36.05	36.20	35.80	35.80	35.99	34.15	53,700
8/14/2024	-0.15 / -0.40%	36.55	37.40	36.15	36.90	36.38	35.20	33,400
8/13/2024	-0.25 / -0.67%	37.05	37.05	36.30	37.05	36.54	35.34	27,300
8/12/2024	+0.50 / +1.36%	36.80	37.30	36.50	37.30	36.87	35.58	40,500
8/9/2024	+0.40 / +1.10%	36.10	36.80	36.10	36.80	36.42	35.10	13,700
8/8/2024	+0.30 / +0.83%	35.60	36.40	35.20	36.40	35.62	34.72	9,800
8/7/2024	-0.40 / -1.10%	36.80	36.90	36.00	36.10	36.20	34.43	42,600
8/6/2024	+1.60 / +4.58%	34.90	36.50	34.90	36.50	35.58	34.82	85,400
8/5/2024	-2.60 / -6.93%	37.30	37.30	34.90	34.90	35.64	33.29	97,200
8/2/2024	-0.20 / -0.53%	37.70	37.70	36.10	37.50	36.86	35.77	54,600
8/1/2024	0.00 / 0.00%	38.00	38.20	36.75	37.70	37.59	35.96	55,300
7/31/2024	-0.10 / -0.26%	37.80	38.00	37.10	37.70	37.42	35.96	33,500
7/30/2024	+0.35 / +0.93%	37.50	38.00	37.10	37.80	37.52	36.06	24,400
7/29/2024	0.00 / 0.00%	37.30	37.45	36.70	37.45	37.09	35.72	54,900
7/26/2024	-0.05 / -0.13%	37.50	37.50	36.50	37.45	37.20	35.72	14,500
7/25/2024	+0.20 / +0.54%	36.90	37.50	36.30	37.50	36.80	35.77	28,000
7/24/2024	+1.80 / +5.07%	35.05	37.45	34.65	37.30	35.89	35.58	135,600
7/23/2024	-0.60 / -1.66%	36.40	37.00	35.50	35.50	36.45	33.86	99,900
7/22/2024	-2.55 / -6.60%	37.55	37.75	36.10	36.10	36.71	34.43	101,400
7/19/2024	+0.75 / +1.98%	37.80	39.50	37.80	38.65	38.60	36.87	127,500
7/18/2024	+1.40 / +3.84%	36.80	37.90	36.60	37.90	37.10	36.15	76,700
7/17/2024	-0.50 / -1.35%	37.65	37.70	36.15	36.50	37.08	34.82	109,300
7/16/2024	+0.20 / +0.54%	36.80	37.20	36.80	37.00	36.91	35.29	71,100
7/15/2024	+0.30 / +0.82%	37.00	37.00	35.80	36.80	36.43	35.10	48,400
7/12/2024	+0.30 / +0.83%	36.20	36.95	35.70	36.50	36.13	34.82	45,100
7/11/2024	-0.25 / -0.69%	36.35	36.75	36.10	36.20	36.30	34.53	46,500
7/10/2024	-0.75 / -2.02%	37.40	37.50	36.30	36.45	36.64	34.77	56,400
7/9/2024	+1.50 / +4.20%	36.05	37.40	35.80	37.20	36.71	35.48	168,500
7/8/2024	+0.20 / +0.56%	35.60	35.95	35.20	35.70	35.55	34.05	55,800

<<Previous 30 days Next 30 days>>

BIC News

04/11	BIC: Transaction with related party
21/10	BIC: Establishing new branch
16/10	BIC: BOD resolution dated October 15, 2024
16/10	BIC: BOD resolution dated October 15, 2024
16/09	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	49,400	25.70	1.18%
AIC	0	12.10	0.00%
BHI	0	12.00	0.00%
BLI	100	10.20	2.00%
BMI	200,600	21.40	2.39%
MIG	555,300	18.15	0.55%
PGI	0	22.80	0.00%
PTI	1,700	31.80	0.63%