Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2023	+0.15 / +0.53%	28.45	28.75	28.30	28.60	28.45	26.00	86,500
8/14/2023	-0.35 / -1.22%	29.35	29.35	28.45	28.45	28.59	25.86	132,300
8/11/2023	0.00 / 0.00%	28.70	29.70	28.70	28.80	28.97	26.18	202,300
8/10/2023	-0.25 / -0.86%	29.05	29.30	28.80	28.80	28.96	26.18	54,400
8/9/2023	-0.35 / -1.19%	29.50	29.50	28.95	29.05	29.09	26.41	86,100
8/8/2023	+0.05 / +0.17%	29.35	29.50	29.00	29.40	29.21	26.73	124,700
8/7/2023	+0.25 / +0.86%	29.60	29.70	29.05	29.35	29.26	26.68	153,100
8/4/2023	0.00 / 0.00%	29.05	29.30	28.60	29.10	28.86	26.45	222,100
8/3/2023	-0.60 / -2.02%	29.70	29.85	29.00	29.10	29.37	26.45	163,500
8/2/2023	-0.20 / -0.67%	29.85	30.00	29.60	29.70	29.72	27.00	119,400
8/1/2023	+0.40 / +1.36%	29.65	30.25	29.60	29.90	29.96	27.18	520,400
7/31/2023	+0.10 / +0.34%	29.70	29.70	29.30	29.50	29.47	26.82	221,700
7/28/2023	+0.45 / +1.55%	29.15	29.45	29.00	29.40	29.25	26.73	431,400
7/27/2023	+0.60 / +2.12%	28.55	29.10	28.25	28.95	28.76	26.32	469,300
7/26/2023	0.00 / 0.00%	28.30	28.50	28.00	28.35	28.21	25.77	66,300
7/25/2023	-0.10 / -0.35%	28.45	28.45	27.95	28.35	28.12	25.77	64,900
7/24/2023	-0.15 / -0.52%	28.60	28.70	28.45	28.45	28.51	25.86	88,700
7/21/2023	0.00 / 0.00%	28.70	29.00	28.60	28.60	28.76	26.00	53,800
7/20/2023	-0.40 / -1.38%	29.00	29.00	28.55	28.60	28.75	26.00	82,900
7/19/2023	+0.05 / +0.17%	28.55	29.20	28.55	29.00	28.86	26.36	165,500
7/18/2023	+1.00 / +3.58%	28.05	29.10	27.95	28.95	28.59	26.32	477,700
7/17/2023	-0.10 / -0.36%	28.15	28.15	27.55	27.95	27.88	25.41	47,000
7/14/2023	+0.05 / +0.18%	27.70	28.10	27.60	28.05	27.87	25.50	141,300
7/13/2023	+0.70 / +2.56%	27.35	28.00	27.35	28.00	27.68	25.45	270,900
7/12/2023	+0.25 / +0.92%	26.90	27.30	26.85	27.30	27.15	24.82	90,300
7/11/2023	+0.20 / +0.74%	26.85	27.20	26.85	27.05	27.03	24.59	122,900
7/10/2023	-0.05 / -0.19%	26.75	27.10	26.75	26.85	26.92	24.41	58,900
7/7/2023	-0.50 / -1.82%	27.05	27.05	26.70	26.90	26.89	24.45	69,000
7/6/2023	-0.30 / -1.08%	27.70	27.70	26.90	27.40	27.20	24.91	109,700
7/5/2023	+0.25 / +0.91%	27.60	27.70	27.35	27.70	27.52	25.18	200,900

<<Previous 30 days Next 30 days>>

BIC News

04/11	BIC: Transaction with related party
21/10	BIC: Establishing new branch
16/10	BIC: BOD resolution dated October 15, 2024
16/10	BIC: BOD resolution dated October 15, 2024
16/09	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	49,400	25.70	1.18%
AIC	0	12.10	0.00%
BHI	0	12.00	0.00%
BLI	100	10.20	2.00%
BMI	200,600	21.40	2.39%
MIG	555,300	18.15	0.55%
PGI	0	22.80	0.00%
PTI	1,700	31.80	0.63%