Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2025	+3.50 / +6.86%	51.20	54.50	51.10	54.50	53.74	54.50	433,900
8/13/2025	+2.30 / +4.72%	49.00	51.00	49.00	51.00	49.79	51.00	344,300
8/12/2025	-0.25 / -0.51%	49.10	49.45	47.80	48.70	48.68	48.70	353,100
8/11/2025	+1.35 / +2.84%	48.95	49.55	48.25	48.95	49.02	48.95	397,500
8/8/2025	+3.10 / +6.97%	45.20	47.60	45.20	47.60	47.15	47.60	611,500
8/7/2025	+2.60 / +6.21%	42.50	44.75	42.15	44.50	43.91	44.50	596,700
8/6/2025	+0.90 / +2.20%	41.20	42.30	41.20	41.90	41.59	41.90	205,400
8/5/2025	+0.30 / +0.74%	41.00	43.00	40.70	41.00	41.40	41.00	353,000
8/4/2025	+0.20 / +0.49%	40.70	40.90	40.45	40.70	40.62	40.70	126,400
8/1/2025	-0.70 / -1.70%	41.95	41.95	39.55	40.50	40.57	40.50	293,500
7/31/2025	-1.45 / -3.40%	42.20	42.70	40.80	41.20	41.60	41.20	251,600
7/30/2025	+1.75 / +4.28%	41.25	42.90	41.15	42.65	42.21	42.65	88,800
7/29/2025	-0.40 / -0.97%	42.60	43.00	40.90	40.90	41.84	40.90	277,600
7/28/2025	+0.10 / +0.24%	41.35	42.80	40.50	41.30	41.43	41.30	71,300
7/25/2025	+0.60 / +1.48%	40.75	41.50	40.00	41.20	40.50	41.20	59,100
7/24/2025	+1.55 / +3.97%	39.15	40.60	39.00	40.60	40.11	40.60	104,800
7/23/2025	+0.05 / +0.13%	38.85	39.45	38.80	39.05	39.04	39.05	68,300
7/22/2025	+0.25 / +0.65%	38.70	39.00	38.60	39.00	38.73	39.00	54,200
7/21/2025	+0.35 / +0.91%	38.90	39.00	38.50	38.75	38.76	38.75	36,500
7/18/2025	-0.75 / -1.92%	39.15	39.30	38.40	38.40	38.96	38.40	96,000
7/17/2025	+1.45 / +3.85%	38.50	39.85	38.00	39.15	38.97	39.15	85,400
7/16/2025	-0.55 / -1.44%	38.25	38.25	37.65	37.70	37.89	37.70	56,800
7/15/2025	-0.20 / -0.52%	38.25	38.45	37.90	38.25	38.10	38.25	89,000
7/14/2025	-0.45 / -1.16%	38.90	38.90	38.00	38.45	38.41	38.45	68,000
7/11/2025	+0.15 / +0.39%	38.70	38.90	38.50	38.90	38.65	38.90	59,300
7/10/2025	-0.35 / -0.90%	39.00	39.20	38.75	38.75	38.89	38.75	45,400
7/9/2025	-0.35 / -0.89%	39.10	39.45	39.05	39.10	39.13	39.10	44,900
7/8/2025	-0.20 / -0.50%	39.95	39.95	39.00	39.45	39.24	39.45	55,600
7/7/2025	+0.05 / +0.13%	39.70	39.70	39.40	39.65	39.59	39.65	18,400
7/4/2025	-0.10 / -0.25%	39.80	39.80	39.50	39.60	39.64	39.60	11,400

<<Previous 30 days Next 6 days>>

BIC News

21/04	BIC: Link to documents of AGM 2025
21/04	BIC: Signing agreements with related party
02/04	BIC: Record date for AGM 2025
02/04	BIC: Annual Report 2024
31/03	BIC: Cancellation of the record date for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	57,100	29.00	0.00%
AIC	1,000	10.50	0.00%
BHI	200	10.00	-3.85%
BLI	10,100	9.20	0.00%
BMI	1,242,900	21.75	-2.03%
MIG	873,500	17.15	-4.19%
PGI	31,400	20.20	-0.49%
PTI	6,500	26.80	-7.59%