Monday, June 17, 2024 11:26:33 AM - Markets open
VN-INDEX 1,276.94 -2.97/-0.23%
HNX-INDEX 243.54 -0.43/-0.18%
UPCOM-INDEX 98.06 +0.01/+0.01%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
34.45 +0.70/+2.07%
11:25:00 AM
Closing price on 7/6/2023
27.40 -0.30/-1.08%
Open 27.70
High 27.70
Low 26.90
Volume 109,700
Split-adjusted Price 26.11

Create Alert at: 32 36 38 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/6/2023 -0.30 / -1.08% 27.70 27.70 26.90 27.40 27.20 26.11 109,700
7/5/2023 +0.25 / +0.91% 27.60 27.70 27.35 27.70 27.52 26.40 200,900
7/4/2023 +0.30 / +1.10% 27.15 27.45 27.05 27.45 27.21 26.16 117,300
7/3/2023 +0.30 / +1.12% 27.30 27.30 26.40 27.15 26.76 25.88 419,500
6/30/2023 -0.05 / -0.19% 27.15 27.15 26.75 26.85 26.90 25.59 113,700
6/29/2023 -0.85 / -3.06% 27.50 27.50 26.90 26.90 27.10 25.64 224,600
6/28/2023 -0.45 / -1.60% 28.00 28.25 27.00 27.75 27.70 26.45 271,600
6/27/2023 -0.75 / -2.59% 28.90 28.95 28.15 28.20 28.37 26.88 200,100
6/26/2023 -0.25 / -0.86% 29.00 29.40 28.40 28.95 28.90 27.59 228,200
6/23/2023 -2.15 / -6.86% 29.20 31.20 29.20 29.20 29.23 27.83 2,021,500
6/22/2023 -0.05 / -0.16% 29.25 32.00 29.25 31.35 29.52 29.88 921,200
6/21/2023 -0.10 / -0.32% 30.50 32.00 29.30 31.40 30.26 29.93 377,600
6/20/2023 +1.55 / +5.18% 29.80 32.00 28.60 31.50 30.28 30.02 290,100
6/19/2023 +0.30 / +1.01% 28.30 30.00 27.95 29.95 28.45 28.54 849,100
6/16/2023 +1.25 / +4.40% 28.10 30.35 28.10 29.65 28.93 28.26 206,700
6/15/2023 +0.05 / +0.18% 28.00 28.50 28.00 28.40 28.34 27.07 95,200
6/14/2023 +0.10 / +0.35% 27.95 28.40 27.95 28.35 28.21 27.02 65,200
6/13/2023 0.00 / 0.00% 28.05 28.30 27.95 28.25 28.06 26.92 47,200
6/12/2023 -0.15 / -0.53% 28.05 28.25 27.85 28.25 28.11 26.92 6,100
6/9/2023 +0.20 / +0.71% 28.15 28.40 27.70 28.40 28.30 27.07 51,800
6/8/2023 -0.05 / -0.18% 28.00 28.20 27.80 28.20 28.06 26.88 64,900
6/7/2023 +0.15 / +0.53% 28.10 28.25 27.95 28.25 28.06 26.92 95,600
6/6/2023 +0.10 / +0.36% 28.00 28.20 27.95 28.10 28.07 26.78 34,900
6/5/2023 -0.05 / -0.18% 28.15 28.15 27.80 28.00 27.96 26.69 28,000
6/2/2023 0.00 / 0.00% 28.10 28.25 26.10 28.05 27.79 26.73 77,000
6/1/2023 -0.35 / -1.23% 28.05 28.45 28.05 28.05 28.11 26.73 26,100
5/31/2023 -0.10 / -0.35% 28.15 28.65 28.10 28.40 28.19 27.07 81,300
5/30/2023 -0.30 / -1.04% 28.50 28.80 28.15 28.50 28.34 27.16 36,100
5/29/2023 +0.60 / +2.13% 28.35 28.80 28.30 28.80 28.53 27.45 212,900
5/26/2023 +0.10 / +0.36% 28.15 28.40 26.15 28.20 27.93 26.88 30,300
BIC News
02/07 BIC: CBTT Nghị quyết HĐQT thông qua tổ chức ĐHĐCĐ thường niên 2024
14/06 BIC: Relocation of BIC Vinh Phuc
14/06 BIC: Plan for 2023 cash dividend payment
05/06 BIC: Reminder of information disclosure
27/05 BIC: Change in personnel
Related Companies
Volume Price Change
ABI  64,700 26.20 -2.24%
AIC  1,000 12.40 0.00%
BHI  0 13.10 0.00%
BLI  26,800 11.80 -2.48%
BMI  220,000 24.95 -0.99%
MIG  313,500 21.10 0.24%
PGI  4,300 23.90 0.00%
PTI  500 34.00 1.19%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,276.94 -2.97/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.