Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2024	0.00 / 0.00%	35.00	35.20	34.30	35.00	34.85	33.38	57,500
7/3/2024	-0.20 / -0.57%	35.25	35.75	34.20	35.00	34.68	33.38	121,700
7/2/2024	-0.50 / -1.40%	35.50	36.50	35.20	35.20	35.64	33.58	47,500
7/1/2024	+0.20 / +0.56%	35.90	36.40	34.80	35.70	35.10	34.05	64,200
6/28/2024	-2.00 / -5.33%	37.50	37.70	35.50	35.50	36.25	33.86	178,900
6/27/2024	+0.40 / +1.08%	37.10	39.00	36.50	37.50	37.36	35.77	216,100
6/26/2024	+2.35 / +6.76%	35.00	37.10	34.90	37.10	35.61	35.39	221,700
6/25/2024	-0.15 / -0.43%	35.70	35.70	34.50	34.75	34.82	33.15	26,200
6/24/2024	+0.15 / +0.43%	34.80	36.50	34.80	34.90	35.49	33.29	239,600
6/21/2024	-0.05 / -0.14%	34.80	35.00	34.50	34.75	34.73	33.15	33,400
6/20/2024	+0.10 / +0.29%	34.45	35.00	34.35	34.80	34.53	33.19	97,000
6/19/2024	-0.40 / -1.14%	35.00	35.00	34.25	34.70	34.53	33.10	80,300
6/18/2024	-0.40 / -1.13%	35.55	35.85	34.80	35.10	35.38	33.48	148,500
6/17/2024	+1.75 / +5.19%	33.85	35.50	33.85	35.50	34.67	33.86	179,100
6/14/2024	+0.15 / +0.45%	33.75	34.45	33.70	33.75	33.94	32.19	119,700
6/13/2024	0.00 / 0.00%	33.50	33.75	33.40	33.60	33.57	32.05	51,700
6/12/2024	0.00 / 0.00%	33.60	33.65	33.15	33.60	33.40	32.05	97,300
6/11/2024	0.00 / 0.00%	33.85	33.90	33.15	33.60	33.41	32.05	60,800
6/10/2024	+0.20 / +0.60%	33.45	33.70	33.15	33.60	33.35	32.05	54,700
6/7/2024	-0.35 / -1.04%	33.75	33.75	33.25	33.40	33.42	31.86	74,300
6/6/2024	+0.05 / +0.15%	34.50	34.50	33.55	33.75	33.74	32.19	17,500
6/5/2024	0.00 / 0.00%	34.00	35.00	33.25	33.70	34.19	32.14	157,000
6/4/2024	-0.20 / -0.59%	33.70	34.00	33.60	33.70	33.77	32.14	87,000
6/3/2024	+0.45 / +1.35%	33.45	34.50	33.45	33.90	33.93	32.34	28,400
5/31/2024	+0.25 / +0.75%	33.95	33.95	33.00	33.45	33.19	31.91	61,600
5/30/2024	-1.20 / -3.49%	33.85	34.00	32.85	33.20	33.36	31.67	160,200
5/29/2024	-0.75 / -2.13%	35.15	35.15	34.25	34.40	34.68	32.81	120,500
5/28/2024	+1.75 / +5.24%	33.70	35.20	33.60	35.15	34.56	33.53	265,700
5/27/2024	+0.50 / +1.52%	32.60	34.00	32.60	33.40	33.26	31.86	156,000
5/24/2024	-0.65 / -1.94%	33.55	34.75	32.50	32.90	33.53	31.38	340,500

<<Previous 30 days Next 30 days>>

BIC News

04/11	BIC: Transaction with related party
21/10	BIC: Establishing new branch
16/10	BIC: BOD resolution dated October 15, 2024
16/10	BIC: BOD resolution dated October 15, 2024
16/09	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	49,400	25.70	1.18%
AIC	0	12.10	0.00%
BHI	0	12.00	0.00%
BLI	100	10.20	2.00%
BMI	200,600	21.40	2.39%
MIG	555,300	18.15	0.55%
PGI	0	22.80	0.00%
PTI	1,700	31.80	0.63%