Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2023	+0.60 / +2.12%	28.55	29.10	28.25	28.95	28.76	27.59	469,300
7/26/2023	0.00 / 0.00%	28.30	28.50	28.00	28.35	28.21	27.02	66,300
7/25/2023	-0.10 / -0.35%	28.45	28.45	27.95	28.35	28.12	27.02	64,900
7/24/2023	-0.15 / -0.52%	28.60	28.70	28.45	28.45	28.51	27.11	88,700
7/21/2023	0.00 / 0.00%	28.70	29.00	28.60	28.60	28.76	27.26	53,800
7/20/2023	-0.40 / -1.38%	29.00	29.00	28.55	28.60	28.75	27.26	82,900
7/19/2023	+0.05 / +0.17%	28.55	29.20	28.55	29.00	28.86	27.64	165,500
7/18/2023	+1.00 / +3.58%	28.05	29.10	27.95	28.95	28.59	27.59	477,700
7/17/2023	-0.10 / -0.36%	28.15	28.15	27.55	27.95	27.88	26.64	47,000
7/14/2023	+0.05 / +0.18%	27.70	28.10	27.60	28.05	27.87	26.73	141,300
7/13/2023	+0.70 / +2.56%	27.35	28.00	27.35	28.00	27.68	26.69	270,900
7/12/2023	+0.25 / +0.92%	26.90	27.30	26.85	27.30	27.15	26.02	90,300
7/11/2023	+0.20 / +0.74%	26.85	27.20	26.85	27.05	27.03	25.78	122,900
7/10/2023	-0.05 / -0.19%	26.75	27.10	26.75	26.85	26.92	25.59	58,900
7/7/2023	-0.50 / -1.82%	27.05	27.05	26.70	26.90	26.89	25.64	69,000
7/6/2023	-0.30 / -1.08%	27.70	27.70	26.90	27.40	27.20	26.11	109,700
7/5/2023	+0.25 / +0.91%	27.60	27.70	27.35	27.70	27.52	26.40	200,900
7/4/2023	+0.30 / +1.10%	27.15	27.45	27.05	27.45	27.21	26.16	117,300
7/3/2023	+0.30 / +1.12%	27.30	27.30	26.40	27.15	26.76	25.88	419,500
6/30/2023	-0.05 / -0.19%	27.15	27.15	26.75	26.85	26.90	25.59	113,700
6/29/2023	-0.85 / -3.06%	27.50	27.50	26.90	26.90	27.10	25.64	224,600
6/28/2023	-0.45 / -1.60%	28.00	28.25	27.00	27.75	27.70	26.45	271,600
6/27/2023	-0.75 / -2.59%	28.90	28.95	28.15	28.20	28.37	26.88	200,100
6/26/2023	-0.25 / -0.86%	29.00	29.40	28.40	28.95	28.90	27.59	228,200
6/23/2023	-2.15 / -6.86%	29.20	31.20	29.20	29.20	29.23	27.83	2,021,500
6/22/2023	-0.05 / -0.16%	29.25	32.00	29.25	31.35	29.52	29.88	921,200
6/21/2023	-0.10 / -0.32%	30.50	32.00	29.30	31.40	30.26	29.93	377,600
6/20/2023	+1.55 / +5.18%	29.80	32.00	28.60	31.50	30.28	30.02	290,100
6/19/2023	+0.30 / +1.01%	28.30	30.00	27.95	29.95	28.45	28.54	849,100
6/16/2023	+1.25 / +4.40%	28.10	30.35	28.10	29.65	28.93	28.26	206,700

<<Previous 30 days Next 30 days>>

BIC News

02/07	BIC: CBTT Nghị quyết HĐQT thông qua tổ chức ĐHĐCĐ thường niên 2024
14/06	BIC: Relocation of BIC Vinh Phuc
14/06	BIC: Plan for 2023 cash dividend payment
05/06	BIC: Reminder of information disclosure
27/05	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	97,300	26.70	-1.84%
AIC	0	12.40	0.00%
BHI	500	13.10	0.00%
BLI	91,400	12.20	-5.43%
BMI	253,600	25.20	-2.14%
MIG	765,000	21.05	-1.17%
PGI	4,000	23.90	-2.65%
PTI	2,800	33.60	-2.33%