Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2017	+0.95 / +2.58%	37.90	38.00	34.60	37.80	35.66	28.35	44,080
7/26/2017	-0.35 / -0.94%	38.40	38.40	35.40	36.85	36.40	27.64	21,730
7/25/2017	-1.60 / -4.12%	37.70	37.80	36.65	37.20	37.34	27.90	62,660
7/24/2017	+0.95 / +2.51%	37.90	38.80	37.90	38.80	38.09	29.10	23,260
7/21/2017	-1.40 / -3.57%	37.85	39.00	37.85	37.85	38.52	28.39	12,930
7/20/2017	-0.25 / -0.63%	37.60	39.25	37.60	39.25	38.23	29.44	10,410
7/19/2017	0.00 / 0.00%	38.05	39.50	37.25	39.50	38.26	29.63	26,820
7/18/2017	+1.15 / +3.00%	38.35	39.50	37.10	39.50	38.69	29.63	10,700
7/17/2017	-0.65 / -1.67%	40.00	40.00	38.35	38.35	39.18	28.76	2,480
7/14/2017	+0.05 / +0.13%	38.10	39.00	38.10	39.00	38.70	29.25	2,300
7/13/2017	-0.05 / -0.13%	37.55	39.00	37.55	38.95	38.98	29.21	5,310
7/12/2017	+0.15 / +0.39%	38.85	39.00	38.80	39.00	38.91	29.25	1,300
7/11/2017	+0.15 / +0.39%	38.70	38.85	37.10	38.85	38.80	29.14	7,810
7/10/2017	-0.15 / -0.39%	38.20	38.80	38.20	38.70	38.44	29.03	16,130
7/7/2017	+0.30 / +0.78%	38.50	38.85	37.35	38.85	38.71	29.14	7,570
7/6/2017	-0.05 / -0.13%	38.55	38.55	38.55	38.55	38.55	28.91	550
7/5/2017	-0.20 / -0.52%	38.00	38.60	38.00	38.60	38.14	28.95	4,300
7/4/2017	-0.15 / -0.39%	38.95	38.95	38.15	38.80	38.57	29.10	7,130
7/3/2017	-0.25 / -0.64%	39.20	39.20	38.30	38.95	38.51	29.21	11,840
6/30/2017	+0.20 / +0.51%	39.50	39.50	38.60	39.20	38.94	29.40	22,420
6/29/2017	-0.30 / -0.76%	38.10	39.00	38.00	39.00	38.29	29.25	21,910
6/28/2017	-0.20 / -0.51%	38.30	39.30	38.30	39.30	38.69	29.48	14,190
6/27/2017	0.00 / 0.00%	38.35	39.50	38.35	39.50	38.93	29.63	6,750
6/26/2017	+0.10 / +0.25%	39.40	39.50	39.35	39.50	39.44	29.63	18,660
6/23/2017	-0.10 / -0.25%	39.00	39.40	39.00	39.40	39.20	29.55	1,520
6/22/2017	+0.35 / +0.89%	38.50	39.50	38.50	39.50	38.95	29.63	7,060
6/21/2017	-0.15 / -0.38%	39.30	39.30	38.50	39.15	38.89	29.36	13,860
6/20/2017	-0.70 / -1.75%	40.00	40.00	38.05	39.30	38.83	29.48	20,140
6/19/2017	+1.50 / +3.90%	38.00	40.00	38.00	40.00	38.90	30.00	20,590
6/16/2017	-0.50 / -1.28%	37.00	39.00	37.00	38.50	37.98	28.88	10,610

<<Previous 30 days Next 30 days>>

BIC News

04/11	BIC: Transaction with related party
21/10	BIC: Establishing new branch
16/10	BIC: BOD resolution dated October 15, 2024
16/10	BIC: BOD resolution dated October 15, 2024
16/09	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	26,000	25.50	0.79%
AIC	0	10.70	0.00%
BHI	0	13.10	0.00%
BLI	0	9.30	0.00%
BMI	18,700	20.45	-0.24%
MIG	49,200	17.15	-0.87%
PGI	3,100	23.00	0.00%
PTI	0	30.10	0.00%