Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2018	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	21.91	1,000
7/25/2018	-0.10 / -0.35%	28.50	28.50	28.40	28.40	28.45	21.83	40
7/24/2018	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	21.91	1,000
7/23/2018	-0.25 / -0.87%	27.15	28.40	27.15	28.40	27.98	21.83	3,360
7/20/2018	-0.15 / -0.52%	28.65	28.65	28.65	28.65	28.65	22.03	60
7/19/2018	-0.50 / -1.71%	28.75	28.80	28.60	28.80	28.75	22.14	8,000
7/18/2018	+0.50 / +1.74%	28.00	29.30	27.00	29.30	27.74	22.53	10,600
7/17/2018	0.00 / 0.00%	27.00	28.80	27.00	28.80	28.57	22.14	2,030
7/16/2018	-0.05 / -0.17%	27.00	28.80	26.90	28.80	28.14	22.14	4,300
7/13/2018	0.00 / 0.00%	28.85	28.85	28.85	28.85	28.85	22.18	10
7/12/2018	+1.85 / +6.85%	26.60	28.85	25.25	28.85	27.04	22.18	5,510
7/11/2018	-0.45 / -1.64%	27.55	27.55	26.60	27.00	26.92	20.76	3,120
7/10/2018	-0.10 / -0.36%	26.95	27.45	26.80	27.45	27.15	21.10	10,020
7/9/2018	0.00 / 0.00%	27.55	27.55	27.40	27.55	27.49	21.18	5,020
7/6/2018	0.00 / 0.00%	27.55	27.55	27.55	27.55	27.55	21.18	1,000
7/5/2018	-0.35 / -1.25%	26.55	27.90	26.15	27.55	27.38	21.18	7,340
7/4/2018	+0.30 / +1.09%	27.90	27.90	27.90	27.90	27.90	21.45	10
7/3/2018	-0.35 / -1.25%	26.10	27.60	26.10	27.60	26.85	21.22	5,020
7/2/2018	+0.80 / +2.95%	28.70	28.70	27.95	27.95	28.33	21.49	60
6/29/2018	-0.25 / -0.91%	27.20	27.20	27.00	27.15	27.14	20.87	2,020
6/28/2018	-0.20 / -0.72%	27.60	27.70	27.00	27.40	27.26	21.07	8,180
6/27/2018	-0.25 / -0.90%	28.00	28.00	27.10	27.60	27.59	21.22	6,270
6/26/2018	0.00 / 0.00%	28.00	28.00	27.85	27.85	27.93	21.41	1,120
6/25/2018	-0.10 / -0.36%	29.50	29.50	26.70	27.85	27.78	21.41	1,080
6/22/2018	-0.05 / -0.17%	27.50	28.70	27.50	28.65	28.16	21.49	4,120
6/21/2018	-0.10 / -0.35%	28.80	28.80	27.50	28.70	28.61	21.53	4,020
6/20/2018	+0.20 / +0.70%	27.55	28.80	27.50	28.80	28.49	21.60	6,740
6/19/2018	-0.40 / -1.38%	27.40	28.60	27.00	28.60	27.90	21.45	10,000
6/18/2018	-0.40 / -1.36%	29.40	29.40	28.25	29.00	28.95	21.75	4,870
6/15/2018	0.00 / 0.00%	29.70	29.70	28.10	29.40	29.03	22.05	1,550

<<Previous 30 days Next 30 days>>

BIC News

04/11	BIC: Transaction with related party
21/10	BIC: Establishing new branch
16/10	BIC: BOD resolution dated October 15, 2024
16/10	BIC: BOD resolution dated October 15, 2024
16/09	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	42,800	25.60	-0.39%
AIC	1,000	10.70	-10.08%
BHI	0	13.10	0.00%
BLI	5,100	9.30	1.09%
BMI	68,500	20.50	-1.68%
MIG	312,800	17.30	0.58%
PGI	1,500	23.00	2.22%
PTI	0	30.10	0.00%