Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2024	+1.80 / +5.07%	35.05	37.45	34.65	37.30	35.89	35.58	135,600
7/23/2024	-0.60 / -1.66%	36.40	37.00	35.50	35.50	36.45	33.86	99,900
7/22/2024	-2.55 / -6.60%	37.55	37.75	36.10	36.10	36.71	34.43	101,400
7/19/2024	+0.75 / +1.98%	37.80	39.50	37.80	38.65	38.60	36.87	127,500
7/18/2024	+1.40 / +3.84%	36.80	37.90	36.60	37.90	37.10	36.15	76,700
7/17/2024	-0.50 / -1.35%	37.65	37.70	36.15	36.50	37.08	34.82	109,300
7/16/2024	+0.20 / +0.54%	36.80	37.20	36.80	37.00	36.91	35.29	71,100
7/15/2024	+0.30 / +0.82%	37.00	37.00	35.80	36.80	36.43	35.10	48,400
7/12/2024	+0.30 / +0.83%	36.20	36.95	35.70	36.50	36.13	34.82	45,100
7/11/2024	-0.25 / -0.69%	36.35	36.75	36.10	36.20	36.30	34.53	46,500
7/10/2024	-0.75 / -2.02%	37.40	37.50	36.30	36.45	36.64	34.77	56,400
7/9/2024	+1.50 / +4.20%	36.05	37.40	35.80	37.20	36.71	35.48	168,500
7/8/2024	+0.20 / +0.56%	35.60	35.95	35.20	35.70	35.55	34.05	55,800
7/5/2024	+0.50 / +1.43%	35.10	35.80	35.10	35.50	35.35	33.86	23,500
7/4/2024	0.00 / 0.00%	35.00	35.20	34.30	35.00	34.85	33.38	57,500
7/3/2024	-0.20 / -0.57%	35.25	35.75	34.20	35.00	34.68	33.38	121,700
7/2/2024	-0.50 / -1.40%	35.50	36.50	35.20	35.20	35.64	33.58	47,500
7/1/2024	+0.20 / +0.56%	35.90	36.40	34.80	35.70	35.10	34.05	64,200
6/28/2024	-2.00 / -5.33%	37.50	37.70	35.50	35.50	36.25	33.86	178,900
6/27/2024	+0.40 / +1.08%	37.10	39.00	36.50	37.50	37.36	35.77	216,100
6/26/2024	+2.35 / +6.76%	35.00	37.10	34.90	37.10	35.61	35.39	221,700
6/25/2024	-0.15 / -0.43%	35.70	35.70	34.50	34.75	34.82	33.15	26,200
6/24/2024	+0.15 / +0.43%	34.80	36.50	34.80	34.90	35.49	33.29	239,600
6/21/2024	-0.05 / -0.14%	34.80	35.00	34.50	34.75	34.73	33.15	33,400
6/20/2024	+0.10 / +0.29%	34.45	35.00	34.35	34.80	34.53	33.19	97,000
6/19/2024	-0.40 / -1.14%	35.00	35.00	34.25	34.70	34.53	33.10	80,300
6/18/2024	-0.40 / -1.13%	35.55	35.85	34.80	35.10	35.38	33.48	148,500
6/17/2024	+1.75 / +5.19%	33.85	35.50	33.85	35.50	34.67	33.86	179,100
6/14/2024	+0.15 / +0.45%	33.75	34.45	33.70	33.75	33.94	32.19	119,700
6/13/2024	0.00 / 0.00%	33.50	33.75	33.40	33.60	33.57	32.05	51,700

<<Previous 30 days Next 30 days>>

BIC News

04/11	BIC: Transaction with related party
21/10	BIC: Establishing new branch
16/10	BIC: BOD resolution dated October 15, 2024
16/10	BIC: BOD resolution dated October 15, 2024
16/09	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	49,400	25.70	1.18%
AIC	0	12.10	0.00%
BHI	0	12.00	0.00%
BLI	100	10.20	2.00%
BMI	200,600	21.40	2.39%
MIG	555,300	18.15	0.55%
PGI	0	22.80	0.00%
PTI	1,700	31.80	0.63%