|
|
Closing price on 7/19/2019
|
|
| Open |
21.00 |
| High |
21.60 |
| Low |
21.00 |
| Volume |
1,120 |
| Split-adjusted Price |
16.61 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2019
|
0.00 / 0.00%
|
21.00
|
21.60
|
21.00
|
21.60
|
21.43
|
16.61
|
1,120
|
|
|
7/18/2019
|
0.00 / 0.00%
|
21.00
|
21.60
|
21.00
|
21.60
|
21.30
|
16.61
|
1,560
|
|
|
7/17/2019
|
-0.10 / -0.46%
|
20.20
|
21.70
|
20.20
|
21.60
|
21.38
|
16.61
|
8,000
|
|
|
7/16/2019
|
+1.40 / +6.90%
|
19.20
|
21.70
|
19.20
|
21.70
|
20.44
|
16.68
|
6,310
|
|
|
7/15/2019
|
0.00 / 0.00%
|
20.00
|
20.30
|
20.00
|
20.30
|
20.15
|
15.61
|
1,020
|
|
|
7/12/2019
|
0.00 / 0.00%
|
20.20
|
20.30
|
20.20
|
20.30
|
20.25
|
15.61
|
1,040
|
|
|
7/11/2019
|
0.00 / 0.00%
|
20.20
|
20.30
|
20.20
|
20.30
|
20.25
|
15.61
|
200
|
|
|
7/10/2019
|
+0.20 / +1.00%
|
19.80
|
20.30
|
19.45
|
20.30
|
19.83
|
15.61
|
8,420
|
|
|
7/9/2019
|
+0.20 / +1.01%
|
19.45
|
20.10
|
19.45
|
20.10
|
19.74
|
15.45
|
3,800
|
|
|
7/8/2019
|
0.00 / 0.00%
|
19.85
|
19.90
|
19.85
|
19.90
|
19.88
|
15.30
|
4,520
|
|
|
7/5/2019
|
0.00 / 0.00%
|
19.25
|
19.90
|
19.25
|
19.90
|
19.64
|
15.30
|
3,360
|
|
|
7/4/2019
|
0.00 / 0.00%
|
19.30
|
19.90
|
19.25
|
19.90
|
19.55
|
15.30
|
4,860
|
|
|
7/3/2019
|
0.00 / 0.00%
|
19.15
|
19.90
|
19.05
|
19.90
|
19.60
|
15.30
|
2,500
|
|
|
7/2/2019
|
+0.55 / +2.84%
|
19.35
|
19.90
|
19.35
|
19.90
|
19.64
|
15.30
|
7,130
|
|
|
7/1/2019
|
+0.15 / +0.78%
|
19.20
|
19.70
|
19.20
|
19.35
|
19.23
|
14.88
|
1,040
|
|
|
6/28/2019
|
+0.15 / +0.79%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.12
|
14.76
|
5,650
|
|
|
6/27/2019
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.70
|
19.05
|
18.81
|
14.65
|
11,910
|
|
|
6/26/2019
|
-0.55 / -2.81%
|
19.10
|
19.10
|
19.00
|
19.05
|
19.06
|
14.65
|
9,940
|
|
|
6/25/2019
|
-0.40 / -2.00%
|
18.95
|
19.60
|
18.95
|
19.60
|
19.39
|
15.07
|
8,560
|
|
|
6/24/2019
|
+0.40 / +2.04%
|
19.55
|
20.00
|
18.85
|
20.00
|
19.31
|
15.38
|
6,110
|
|
|
6/21/2019
|
+0.30 / +1.55%
|
19.30
|
19.60
|
18.80
|
19.60
|
19.20
|
15.07
|
32,550
|
|
|
6/20/2019
|
-0.45 / -2.28%
|
19.95
|
19.95
|
19.30
|
19.30
|
19.38
|
14.84
|
18,110
|
|
|
6/19/2019
|
-0.65 / -3.19%
|
20.20
|
20.20
|
19.25
|
19.75
|
19.51
|
15.18
|
39,000
|
|
|
6/18/2019
|
-0.10 / -0.49%
|
20.15
|
20.40
|
19.90
|
20.40
|
20.06
|
15.68
|
16,050
|
|
|
6/17/2019
|
-0.40 / -1.91%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.76
|
1,950
|
|
|
6/14/2019
|
+0.30 / +1.46%
|
20.55
|
20.90
|
19.95
|
20.90
|
20.24
|
16.07
|
36,120
|
|
|
6/13/2019
|
-0.40 / -1.90%
|
21.00
|
21.00
|
20.55
|
20.60
|
20.56
|
15.84
|
3,940
|
|
|
6/12/2019
|
-0.30 / -1.41%
|
21.30
|
21.50
|
21.00
|
21.00
|
21.20
|
16.15
|
5,000
|
|
|
6/11/2019
|
+0.60 / +2.90%
|
21.00
|
21.90
|
20.55
|
21.30
|
20.88
|
16.38
|
20,790
|
|
|
6/10/2019
|
-0.40 / -1.90%
|
22.25
|
22.25
|
20.60
|
20.70
|
20.75
|
15.91
|
16,630
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|