|
Closing price on 7/12/2018
|
|
| Open |
26.60 |
| High |
28.85 |
| Low |
25.25 |
| Volume |
5,510 |
| Split-adjusted Price |
12.49 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2018
|
+1.85 / +6.85%
|
26.60
|
28.85
|
25.25
|
28.85
|
27.04
|
12.49
|
5,510
|
|
|
7/11/2018
|
-0.45 / -1.64%
|
27.55
|
27.55
|
26.60
|
27.00
|
26.92
|
11.69
|
3,120
|
|
|
7/10/2018
|
-0.10 / -0.36%
|
26.95
|
27.45
|
26.80
|
27.45
|
27.15
|
11.89
|
10,020
|
|
|
7/9/2018
|
0.00 / 0.00%
|
27.55
|
27.55
|
27.40
|
27.55
|
27.49
|
11.93
|
5,020
|
|
|
7/6/2018
|
0.00 / 0.00%
|
27.55
|
27.55
|
27.55
|
27.55
|
27.55
|
11.93
|
1,000
|
|
|
7/5/2018
|
-0.35 / -1.25%
|
26.55
|
27.90
|
26.15
|
27.55
|
27.38
|
11.93
|
7,340
|
|
|
7/4/2018
|
+0.30 / +1.09%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
12.08
|
10
|
|
|
7/3/2018
|
-0.35 / -1.25%
|
26.10
|
27.60
|
26.10
|
27.60
|
26.85
|
11.95
|
5,020
|
|
|
7/2/2018
|
+0.80 / +2.95%
|
28.70
|
28.70
|
27.95
|
27.95
|
28.33
|
12.10
|
60
|
|
|
6/29/2018
|
-0.25 / -0.91%
|
27.20
|
27.20
|
27.00
|
27.15
|
27.14
|
11.76
|
2,020
|
|
|
6/28/2018
|
-0.20 / -0.72%
|
27.60
|
27.70
|
27.00
|
27.40
|
27.26
|
11.86
|
8,180
|
|
|
6/27/2018
|
-0.25 / -0.90%
|
28.00
|
28.00
|
27.10
|
27.60
|
27.59
|
11.95
|
6,270
|
|
|
6/26/2018
|
0.00 / 0.00%
|
28.00
|
28.00
|
27.85
|
27.85
|
27.93
|
12.06
|
1,120
|
|
|
6/25/2018
|
-0.10 / -0.36%
|
29.50
|
29.50
|
26.70
|
27.85
|
27.78
|
12.06
|
1,080
|
|
|
6/22/2018
|
-0.05 / -0.17%
|
27.50
|
28.70
|
27.50
|
28.65
|
28.16
|
12.10
|
4,120
|
|
|
6/21/2018
|
-0.10 / -0.35%
|
28.80
|
28.80
|
27.50
|
28.70
|
28.61
|
12.12
|
4,020
|
|
|
6/20/2018
|
+0.20 / +0.70%
|
27.55
|
28.80
|
27.50
|
28.80
|
28.49
|
12.17
|
6,740
|
|
|
6/19/2018
|
-0.40 / -1.38%
|
27.40
|
28.60
|
27.00
|
28.60
|
27.90
|
12.08
|
10,000
|
|
|
6/18/2018
|
-0.40 / -1.36%
|
29.40
|
29.40
|
28.25
|
29.00
|
28.95
|
12.25
|
4,870
|
|
|
6/15/2018
|
0.00 / 0.00%
|
29.70
|
29.70
|
28.10
|
29.40
|
29.03
|
12.42
|
1,550
|
|
|
6/14/2018
|
-0.90 / -2.97%
|
29.95
|
29.95
|
28.40
|
29.40
|
29.23
|
12.42
|
3,660
|
|
|
6/13/2018
|
-0.20 / -0.66%
|
29.05
|
30.30
|
28.40
|
30.30
|
28.61
|
12.80
|
12,270
|
|
|
6/12/2018
|
+0.20 / +0.66%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
12.88
|
1,160
|
|
|
6/11/2018
|
-0.20 / -0.66%
|
30.00
|
30.30
|
29.30
|
30.30
|
30.07
|
12.80
|
5,820
|
|
|
6/8/2018
|
0.00 / 0.00%
|
30.40
|
31.25
|
29.45
|
30.50
|
30.95
|
12.88
|
13,310
|
|
|
6/7/2018
|
0.00 / 0.00%
|
29.95
|
30.50
|
28.95
|
30.50
|
30.11
|
12.88
|
10,560
|
|
|
6/6/2018
|
-0.15 / -0.49%
|
30.50
|
30.50
|
28.90
|
30.50
|
29.17
|
12.88
|
480
|
|
|
6/5/2018
|
0.00 / 0.00%
|
30.65
|
30.65
|
30.65
|
30.65
|
30.65
|
12.95
|
0
|
|
|
6/4/2018
|
-0.10 / -0.33%
|
30.70
|
30.70
|
29.00
|
30.65
|
29.64
|
12.95
|
6,140
|
|
|
6/1/2018
|
-0.20 / -0.65%
|
30.70
|
30.75
|
30.70
|
30.75
|
30.73
|
12.99
|
150
|
|
|