|
Closing price on 6/7/2021
|
|
| Open |
22.00 |
| High |
22.50 |
| Low |
21.90 |
| Volume |
195,600 |
| Split-adjusted Price |
18.22 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2021
|
+0.20 / +0.91%
|
22.00
|
22.50
|
21.90
|
22.10
|
22.22
|
18.22
|
195,600
|
|
|
6/4/2021
|
-0.05 / -0.23%
|
22.20
|
22.30
|
21.50
|
21.90
|
22.05
|
18.05
|
174,300
|
|
|
6/3/2021
|
+1.30 / +6.30%
|
20.90
|
22.05
|
20.70
|
21.95
|
21.71
|
18.09
|
264,800
|
|
|
6/2/2021
|
+0.45 / +2.23%
|
20.20
|
20.65
|
20.20
|
20.65
|
20.47
|
17.02
|
90,100
|
|
|
6/1/2021
|
-0.05 / -0.25%
|
20.25
|
20.40
|
20.00
|
20.20
|
20.14
|
16.65
|
34,600
|
|
|
5/31/2021
|
0.00 / 0.00%
|
20.25
|
20.35
|
20.00
|
20.25
|
20.18
|
16.69
|
54,400
|
|
|
5/28/2021
|
+0.15 / +0.75%
|
20.10
|
20.30
|
20.05
|
20.25
|
20.10
|
16.69
|
57,600
|
|
|
5/27/2021
|
-0.25 / -1.23%
|
20.30
|
20.40
|
20.05
|
20.10
|
20.30
|
16.57
|
59,900
|
|
|
5/26/2021
|
-0.05 / -0.25%
|
20.40
|
20.45
|
20.10
|
20.35
|
20.35
|
16.77
|
48,700
|
|
|
5/25/2021
|
+0.20 / +0.99%
|
20.20
|
20.50
|
20.20
|
20.40
|
20.32
|
16.81
|
56,000
|
|
|
5/24/2021
|
+0.20 / +1.00%
|
20.40
|
20.40
|
20.10
|
20.20
|
20.16
|
16.65
|
78,800
|
|
|
5/21/2021
|
0.00 / 0.00%
|
20.00
|
20.20
|
19.75
|
20.00
|
20.00
|
16.48
|
36,700
|
|
|
5/20/2021
|
-0.10 / -0.50%
|
20.10
|
20.15
|
19.75
|
20.00
|
20.00
|
16.48
|
6,600
|
|
|
5/19/2021
|
+0.05 / +0.25%
|
20.05
|
20.40
|
20.00
|
20.10
|
20.05
|
16.57
|
19,100
|
|
|
5/18/2021
|
0.00 / 0.00%
|
20.35
|
20.65
|
20.00
|
20.05
|
20.00
|
16.53
|
57,900
|
|
|
5/17/2021
|
-0.40 / -1.96%
|
20.50
|
20.50
|
20.00
|
20.05
|
20.00
|
16.53
|
29,100
|
|
|
5/14/2021
|
-0.15 / -0.73%
|
20.50
|
20.70
|
20.45
|
20.45
|
20.52
|
16.86
|
18,000
|
|
|
5/13/2021
|
+0.20 / +0.98%
|
20.40
|
21.00
|
20.30
|
20.60
|
20.62
|
16.98
|
49,200
|
|
|
5/12/2021
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.20
|
20.40
|
20.50
|
16.81
|
7,700
|
|
|
5/11/2021
|
+0.40 / +1.99%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.10
|
16.90
|
33,800
|
|
|
5/10/2021
|
-0.40 / -1.95%
|
20.50
|
20.50
|
19.85
|
20.10
|
20.09
|
16.57
|
96,800
|
|
|
5/7/2021
|
-0.10 / -0.49%
|
20.75
|
20.75
|
20.20
|
20.50
|
20.37
|
16.90
|
138,400
|
|
|
5/6/2021
|
+0.05 / +0.24%
|
20.55
|
20.80
|
20.55
|
20.60
|
20.55
|
16.98
|
23,200
|
|
|
5/5/2021
|
+0.15 / +0.74%
|
20.40
|
21.00
|
20.20
|
20.55
|
20.51
|
16.94
|
61,300
|
|
|
5/4/2021
|
-0.30 / -1.45%
|
20.70
|
20.70
|
20.25
|
20.40
|
20.43
|
16.81
|
60,000
|
|
|
4/29/2021
|
+0.15 / +0.73%
|
20.60
|
20.90
|
20.60
|
20.70
|
20.76
|
17.06
|
29,700
|
|
|
4/28/2021
|
0.00 / 0.00%
|
20.55
|
20.75
|
20.35
|
20.55
|
20.47
|
16.94
|
68,000
|
|
|
4/27/2021
|
-0.05 / -0.24%
|
20.60
|
20.80
|
20.40
|
20.55
|
20.57
|
16.94
|
26,500
|
|
|
4/26/2021
|
-0.30 / -1.44%
|
20.90
|
20.90
|
20.50
|
20.60
|
20.73
|
16.98
|
44,900
|
|
|
4/23/2021
|
0.00 / 0.00%
|
20.90
|
21.10
|
20.70
|
20.90
|
20.90
|
17.23
|
55,300
|
|
|