Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2025	+0.20 / +0.52%	39.00	39.50	38.70	38.90	39.05	38.90	27,100
6/27/2025	+1.10 / +2.93%	38.00	40.20	38.00	38.70	39.28	38.70	142,600
6/26/2025	+0.05 / +0.13%	37.55	37.95	37.00	37.60	37.42	37.60	77,500
6/25/2025	-0.05 / -0.13%	37.90	37.90	37.20	37.55	37.45	37.55	40,900
6/24/2025	+0.15 / +0.40%	37.35	37.80	37.20	37.60	37.37	37.60	29,000
6/23/2025	-0.25 / -0.66%	37.70	37.70	37.00	37.45	37.17	37.45	72,700
6/20/2025	-0.25 / -0.66%	37.95	37.95	37.60	37.70	37.79	37.70	51,500
6/19/2025	+0.05 / +0.13%	38.35	38.35	37.80	37.95	37.94	37.95	32,000
6/18/2025	0.00 / 0.00%	37.80	38.00	37.80	37.90	37.93	37.90	20,900
6/17/2025	+0.25 / +0.66%	37.80	37.90	37.55	37.90	37.75	37.90	25,600
6/16/2025	+0.55 / +1.48%	37.10	37.65	37.10	37.65	37.30	37.65	18,700
6/13/2025	-0.45 / -1.20%	37.20	37.55	37.05	37.10	37.24	37.10	47,700
6/12/2025	+0.65 / +1.76%	37.00	37.80	36.90	37.55	37.33	37.55	48,200
6/11/2025	-0.30 / -0.81%	36.80	37.30	36.80	36.90	36.92	36.90	88,300
6/10/2025	+0.05 / +0.13%	37.15	37.85	37.00	37.20	37.34	37.20	53,900
6/9/2025	-0.85 / -2.24%	37.90	37.90	37.00	37.15	37.32	37.15	95,600
6/6/2025	-0.50 / -1.30%	38.70	39.50	38.00	38.00	38.26	38.00	25,400
6/5/2025	+0.35 / +0.92%	38.50	39.20	38.15	38.50	38.54	38.50	136,600
6/4/2025	+2.45 / +6.86%	36.25	38.15	36.25	38.15	37.62	38.15	168,500
6/3/2025	+0.10 / +0.28%	35.80	35.90	35.60	35.70	35.72	35.70	23,100
6/2/2025	+0.10 / +0.28%	35.50	35.65	35.15	35.60	35.48	35.60	7,000
5/30/2025	-0.15 / -0.42%	35.65	35.65	35.15	35.50	35.31	35.50	27,700
5/29/2025	0.00 / 0.00%	35.70	36.00	35.50	35.65	35.75	35.65	86,800
5/28/2025	0.00 / 0.00%	35.65	35.80	35.40	35.65	35.57	35.65	47,700
5/27/2025	+0.25 / +0.71%	35.70	35.75	35.45	35.65	35.62	35.65	42,100
5/26/2025	+0.35 / +1.00%	35.60	35.65	33.10	35.40	34.92	35.40	34,400
5/23/2025	+0.05 / +0.14%	35.25	35.25	34.95	35.05	35.08	35.05	18,300
5/22/2025	-0.25 / -0.71%	35.50	35.50	35.00	35.00	35.12	35.00	26,100
5/21/2025	+0.20 / +0.57%	35.05	35.50	35.00	35.25	35.25	35.25	54,000
5/20/2025	-0.35 / -0.99%	35.40	35.45	35.00	35.05	35.14	35.05	37,700

<<Previous 30 days Next 18 days>>

BIC News

21/04	BIC: Link to documents of AGM 2025
21/04	BIC: Signing agreements with related party
02/04	BIC: Record date for AGM 2025
02/04	BIC: Annual Report 2024
31/03	BIC: Cancellation of the record date for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	19,900	28.60	0.00%
AIC	600	11.00	-4.35%
BHI	0	9.60	0.00%
BLI	8,900	9.50	0.00%
BMI	1,707,500	20.55	-0.72%
MIG	411,600	18.35	0.00%
PGI	10,900	20.50	0.00%
PTI	300	22.80	-2.15%