Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2017	-0.30 / -0.76%	38.10	39.00	38.00	39.00	38.29	29.25	21,910
6/28/2017	-0.20 / -0.51%	38.30	39.30	38.30	39.30	38.69	29.48	14,190
6/27/2017	0.00 / 0.00%	38.35	39.50	38.35	39.50	38.93	29.63	6,750
6/26/2017	+0.10 / +0.25%	39.40	39.50	39.35	39.50	39.44	29.63	18,660
6/23/2017	-0.10 / -0.25%	39.00	39.40	39.00	39.40	39.20	29.55	1,520
6/22/2017	+0.35 / +0.89%	38.50	39.50	38.50	39.50	38.95	29.63	7,060
6/21/2017	-0.15 / -0.38%	39.30	39.30	38.50	39.15	38.89	29.36	13,860
6/20/2017	-0.70 / -1.75%	40.00	40.00	38.05	39.30	38.83	29.48	20,140
6/19/2017	+1.50 / +3.90%	38.00	40.00	38.00	40.00	38.90	30.00	20,590
6/16/2017	-0.50 / -1.28%	37.00	39.00	37.00	38.50	37.98	28.88	10,610
6/15/2017	-1.00 / -2.50%	39.90	39.90	38.25	39.00	38.86	29.25	21,100
6/14/2017	+1.00 / +2.56%	37.00	40.00	37.00	40.00	39.01	30.00	10,100
6/13/2017	0.00 / 0.00%	39.50	39.50	39.00	39.00	39.38	29.25	3,530
6/12/2017	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.78	29.25	12,870
6/9/2017	0.00 / 0.00%	38.35	40.00	38.35	40.00	39.47	30.00	9,450
6/8/2017	0.00 / 0.00%	40.50	40.50	38.00	40.00	39.34	30.00	7,880
6/7/2017	0.00 / 0.00%	40.00	40.20	39.40	40.00	39.99	30.00	26,910
6/6/2017	-0.90 / -2.20%	40.90	40.90	40.00	40.00	40.04	30.00	5,170
6/5/2017	+0.90 / +2.25%	39.90	40.90	39.90	40.90	40.79	30.68	3,040
6/2/2017	+0.90 / +2.30%	40.50	40.50	37.60	40.00	40.00	30.00	4,450
6/1/2017	-0.90 / -2.25%	39.10	40.00	39.10	39.10	39.43	29.33	8,140
5/31/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	30.00	1,000
5/30/2017	0.00 / 0.00%	39.90	40.00	39.90	40.00	40.00	30.00	6,000
5/29/2017	+0.70 / +1.78%	39.25	40.00	39.10	40.00	39.44	30.00	7,200
5/26/2017	+0.40 / +1.03%	38.85	39.30	38.50	39.30	38.98	29.48	8,440
5/25/2017	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	29.18	6,630
5/24/2017	-0.40 / -1.02%	37.00	38.90	36.95	38.90	37.91	29.18	12,660
5/23/2017	+0.05 / +0.13%	39.30	39.30	39.30	39.30	39.30	29.48	1,010
5/22/2017	0.00 / 0.00%	39.30	39.30	39.25	39.25	39.28	29.44	3,740
5/19/2017	-0.05 / -0.13%	38.00	39.25	36.55	39.25	37.17	29.44	43,130

<<Previous 30 days Next 30 days>>

BIC News

04/11	BIC: Transaction with related party
21/10	BIC: Establishing new branch
16/10	BIC: BOD resolution dated October 15, 2024
16/10	BIC: BOD resolution dated October 15, 2024
16/09	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	26,000	25.50	0.79%
AIC	0	10.70	0.00%
BHI	0	13.10	0.00%
BLI	0	9.30	0.00%
BMI	18,700	20.45	-0.24%
MIG	49,200	17.15	-0.87%
PGI	3,100	23.00	0.00%
PTI	0	30.10	0.00%