Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	-0.45 / -1.60%	28.00	28.25	27.00	27.75	27.70	26.45	271,600
6/27/2023	-0.75 / -2.59%	28.90	28.95	28.15	28.20	28.37	26.88	200,100
6/26/2023	-0.25 / -0.86%	29.00	29.40	28.40	28.95	28.90	27.59	228,200
6/23/2023	-2.15 / -6.86%	29.20	31.20	29.20	29.20	29.23	27.83	2,021,500
6/22/2023	-0.05 / -0.16%	29.25	32.00	29.25	31.35	29.52	29.88	921,200
6/21/2023	-0.10 / -0.32%	30.50	32.00	29.30	31.40	30.26	29.93	377,600
6/20/2023	+1.55 / +5.18%	29.80	32.00	28.60	31.50	30.28	30.02	290,100
6/19/2023	+0.30 / +1.01%	28.30	30.00	27.95	29.95	28.45	28.54	849,100
6/16/2023	+1.25 / +4.40%	28.10	30.35	28.10	29.65	28.93	28.26	206,700
6/15/2023	+0.05 / +0.18%	28.00	28.50	28.00	28.40	28.34	27.07	95,200
6/14/2023	+0.10 / +0.35%	27.95	28.40	27.95	28.35	28.21	27.02	65,200
6/13/2023	0.00 / 0.00%	28.05	28.30	27.95	28.25	28.06	26.92	47,200
6/12/2023	-0.15 / -0.53%	28.05	28.25	27.85	28.25	28.11	26.92	6,100
6/9/2023	+0.20 / +0.71%	28.15	28.40	27.70	28.40	28.30	27.07	51,800
6/8/2023	-0.05 / -0.18%	28.00	28.20	27.80	28.20	28.06	26.88	64,900
6/7/2023	+0.15 / +0.53%	28.10	28.25	27.95	28.25	28.06	26.92	95,600
6/6/2023	+0.10 / +0.36%	28.00	28.20	27.95	28.10	28.07	26.78	34,900
6/5/2023	-0.05 / -0.18%	28.15	28.15	27.80	28.00	27.96	26.69	28,000
6/2/2023	0.00 / 0.00%	28.10	28.25	26.10	28.05	27.79	26.73	77,000
6/1/2023	-0.35 / -1.23%	28.05	28.45	28.05	28.05	28.11	26.73	26,100
5/31/2023	-0.10 / -0.35%	28.15	28.65	28.10	28.40	28.19	27.07	81,300
5/30/2023	-0.30 / -1.04%	28.50	28.80	28.15	28.50	28.34	27.16	36,100
5/29/2023	+0.60 / +2.13%	28.35	28.80	28.30	28.80	28.53	27.45	212,900
5/26/2023	+0.10 / +0.36%	28.15	28.40	26.15	28.20	27.93	26.88	30,300
5/25/2023	-0.40 / -1.40%	28.20	28.45	28.10	28.10	28.22	26.78	18,100
5/24/2023	+0.20 / +0.71%	28.20	28.85	28.20	28.50	28.33	27.16	79,500
5/23/2023	-0.05 / -0.18%	28.35	28.90	28.15	28.30	28.29	26.97	56,300
5/22/2023	-0.45 / -1.56%	28.35	28.45	28.35	28.35	28.35	27.02	9,200
5/19/2023	-0.15 / -0.52%	28.00	29.30	28.00	28.80	28.53	27.45	219,000
5/18/2023	+0.55 / +1.94%	28.00	29.30	28.00	28.95	28.57	27.59	96,900

<<Previous 30 days Next 30 days>>

BIC News

02/07	BIC: CBTT Nghị quyết HĐQT thông qua tổ chức ĐHĐCĐ thường niên 2024
27/05	BIC: Change in personnel
08/05	BIC: Establishing BIC Ninh Binh
15/03	BIC: Holding 2024 AGM
26/02	BIC: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
ABI	46,500	26.00	1.17%
AIC	3,300	12.00	0.00%
BHI	1,500	13.00	-3.70%
BLI	77,400	11.10	0.91%
BMI	238,800	26.60	-1.12%
MIG	297,900	20.90	0.48%
PGI	3,200	24.00	-1.03%
PTI	400	33.80	0.00%