Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2024	+2.35 / +6.76%	35.00	37.10	34.90	37.10	35.61	37.10	221,700
6/25/2024	-0.15 / -0.43%	35.70	35.70	34.50	34.75	34.82	34.75	26,200
6/24/2024	+0.15 / +0.43%	34.80	36.50	34.80	34.90	35.49	34.90	239,600
6/21/2024	-0.05 / -0.14%	34.80	35.00	34.50	34.75	34.73	34.75	33,400
6/20/2024	+0.10 / +0.29%	34.45	35.00	34.35	34.80	34.53	34.80	97,000
6/19/2024	-0.40 / -1.14%	35.00	35.00	34.25	34.70	34.53	34.70	80,300
6/18/2024	-0.40 / -1.13%	35.55	35.85	34.80	35.10	35.38	35.10	148,500
6/17/2024	+1.75 / +5.19%	33.85	35.50	33.85	35.50	34.67	35.50	179,100
6/14/2024	+0.15 / +0.45%	33.75	34.45	33.70	33.75	33.94	33.75	119,700
6/13/2024	0.00 / 0.00%	33.50	33.75	33.40	33.60	33.57	33.60	51,700
6/12/2024	0.00 / 0.00%	33.60	33.65	33.15	33.60	33.40	33.60	97,300
6/11/2024	0.00 / 0.00%	33.85	33.90	33.15	33.60	33.41	33.60	60,800
6/10/2024	+0.20 / +0.60%	33.45	33.70	33.15	33.60	33.35	33.60	54,700
6/7/2024	-0.35 / -1.04%	33.75	33.75	33.25	33.40	33.42	33.40	74,300
6/6/2024	+0.05 / +0.15%	34.50	34.50	33.55	33.75	33.74	33.75	17,500
6/5/2024	0.00 / 0.00%	34.00	35.00	33.25	33.70	34.19	33.70	157,000
6/4/2024	-0.20 / -0.59%	33.70	34.00	33.60	33.70	33.77	33.70	87,000
6/3/2024	+0.45 / +1.35%	33.45	34.50	33.45	33.90	33.93	33.90	28,400
5/31/2024	+0.25 / +0.75%	33.95	33.95	33.00	33.45	33.19	33.45	61,600
5/30/2024	-1.20 / -3.49%	33.85	34.00	32.85	33.20	33.36	33.20	160,200
5/29/2024	-0.75 / -2.13%	35.15	35.15	34.25	34.40	34.68	34.40	120,500
5/28/2024	+1.75 / +5.24%	33.70	35.20	33.60	35.15	34.56	35.15	265,700
5/27/2024	+0.50 / +1.52%	32.60	34.00	32.60	33.40	33.26	33.40	156,000
5/24/2024	-0.65 / -1.94%	33.55	34.75	32.50	32.90	33.53	32.90	340,500
5/23/2024	+1.55 / +4.84%	32.05	33.90	31.75	33.55	32.98	33.55	208,800
5/22/2024	-1.15 / -3.47%	33.15	33.15	31.70	32.00	32.27	32.00	323,300
5/21/2024	+0.45 / +1.38%	33.80	34.05	32.70	33.15	33.44	33.15	176,700
5/20/2024	+2.10 / +6.86%	30.95	32.70	30.25	32.70	31.96	32.70	433,500
5/17/2024	-0.10 / -0.33%	31.00	31.00	30.40	30.60	30.58	30.60	50,900
5/16/2024	+0.70 / +2.33%	30.00	30.70	30.00	30.70	30.43	30.70	173,900

<<Previous 30 days Next 30 days>>

BIC News

26/08	BIC: Supplement the materials of AGM 2023 via the website
05/08	BIC: The record date for the EGM
24/07	BIC: Plan for 2024 EGM
22/07	BIC: Reminder of information disclosure
18/07	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	12,200	26.00	0.78%
AIC	0	12.00	0.00%
BHI	0	12.10	0.00%
BLI	48,700	10.60	6.00%
BMI	90,500	23.80	0.00%
MIG	139,800	18.15	-0.27%
PGI	1,600	23.90	1.27%
PTI	3,700	30.60	0.00%