|
Closing price on 6/26/2023
|
|
Open |
29.00 |
High |
29.40 |
Low |
28.40 |
Volume |
228,200 |
Split-adjusted Price |
26.32 |
|
|
BIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2023
|
-0.25 / -0.86%
|
29.00
|
29.40
|
28.40
|
28.95
|
28.90
|
26.32
|
228,200
|
|
6/23/2023
|
-2.15 / -6.86%
|
29.20
|
31.20
|
29.20
|
29.20
|
29.23
|
26.55
|
2,021,500
|
|
6/22/2023
|
-0.05 / -0.16%
|
29.25
|
32.00
|
29.25
|
31.35
|
29.52
|
28.50
|
921,200
|
|
6/21/2023
|
-0.10 / -0.32%
|
30.50
|
32.00
|
29.30
|
31.40
|
30.26
|
28.55
|
377,600
|
|
6/20/2023
|
+1.55 / +5.18%
|
29.80
|
32.00
|
28.60
|
31.50
|
30.28
|
28.64
|
290,100
|
|
6/19/2023
|
+0.30 / +1.01%
|
28.30
|
30.00
|
27.95
|
29.95
|
28.45
|
27.23
|
849,100
|
|
6/16/2023
|
+1.25 / +4.40%
|
28.10
|
30.35
|
28.10
|
29.65
|
28.93
|
26.95
|
206,700
|
|
6/15/2023
|
+0.05 / +0.18%
|
28.00
|
28.50
|
28.00
|
28.40
|
28.34
|
25.82
|
95,200
|
|
6/14/2023
|
+0.10 / +0.35%
|
27.95
|
28.40
|
27.95
|
28.35
|
28.21
|
25.77
|
65,200
|
|
6/13/2023
|
0.00 / 0.00%
|
28.05
|
28.30
|
27.95
|
28.25
|
28.06
|
25.68
|
47,200
|
|
6/12/2023
|
-0.15 / -0.53%
|
28.05
|
28.25
|
27.85
|
28.25
|
28.11
|
25.68
|
6,100
|
|
6/9/2023
|
+0.20 / +0.71%
|
28.15
|
28.40
|
27.70
|
28.40
|
28.30
|
25.82
|
51,800
|
|
6/8/2023
|
-0.05 / -0.18%
|
28.00
|
28.20
|
27.80
|
28.20
|
28.06
|
25.64
|
64,900
|
|
6/7/2023
|
+0.15 / +0.53%
|
28.10
|
28.25
|
27.95
|
28.25
|
28.06
|
25.68
|
95,600
|
|
6/6/2023
|
+0.10 / +0.36%
|
28.00
|
28.20
|
27.95
|
28.10
|
28.07
|
25.55
|
34,900
|
|
6/5/2023
|
-0.05 / -0.18%
|
28.15
|
28.15
|
27.80
|
28.00
|
27.96
|
25.45
|
28,000
|
|
6/2/2023
|
0.00 / 0.00%
|
28.10
|
28.25
|
26.10
|
28.05
|
27.79
|
25.50
|
77,000
|
|
6/1/2023
|
-0.35 / -1.23%
|
28.05
|
28.45
|
28.05
|
28.05
|
28.11
|
25.50
|
26,100
|
|
5/31/2023
|
-0.10 / -0.35%
|
28.15
|
28.65
|
28.10
|
28.40
|
28.19
|
25.82
|
81,300
|
|
5/30/2023
|
-0.30 / -1.04%
|
28.50
|
28.80
|
28.15
|
28.50
|
28.34
|
25.91
|
36,100
|
|
5/29/2023
|
+0.60 / +2.13%
|
28.35
|
28.80
|
28.30
|
28.80
|
28.53
|
26.18
|
212,900
|
|
5/26/2023
|
+0.10 / +0.36%
|
28.15
|
28.40
|
26.15
|
28.20
|
27.93
|
25.64
|
30,300
|
|
5/25/2023
|
-0.40 / -1.40%
|
28.20
|
28.45
|
28.10
|
28.10
|
28.22
|
25.55
|
18,100
|
|
5/24/2023
|
+0.20 / +0.71%
|
28.20
|
28.85
|
28.20
|
28.50
|
28.33
|
25.91
|
79,500
|
|
5/23/2023
|
-0.05 / -0.18%
|
28.35
|
28.90
|
28.15
|
28.30
|
28.29
|
25.73
|
56,300
|
|
5/22/2023
|
-0.45 / -1.56%
|
28.35
|
28.45
|
28.35
|
28.35
|
28.35
|
25.77
|
9,200
|
|
5/19/2023
|
-0.15 / -0.52%
|
28.00
|
29.30
|
28.00
|
28.80
|
28.53
|
26.18
|
219,000
|
|
5/18/2023
|
+0.55 / +1.94%
|
28.00
|
29.30
|
28.00
|
28.95
|
28.57
|
26.32
|
96,900
|
|
5/17/2023
|
+0.90 / +3.27%
|
28.65
|
28.65
|
27.55
|
28.40
|
28.13
|
25.82
|
9,500
|
|
5/16/2023
|
-1.80 / -6.14%
|
28.45
|
29.50
|
27.50
|
27.50
|
28.28
|
25.00
|
219,600
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|