Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2023	-0.25 / -0.86%	29.00	29.40	28.40	28.95	28.90	26.32	228,200
6/23/2023	-2.15 / -6.86%	29.20	31.20	29.20	29.20	29.23	26.55	2,021,500
6/22/2023	-0.05 / -0.16%	29.25	32.00	29.25	31.35	29.52	28.50	921,200
6/21/2023	-0.10 / -0.32%	30.50	32.00	29.30	31.40	30.26	28.55	377,600
6/20/2023	+1.55 / +5.18%	29.80	32.00	28.60	31.50	30.28	28.64	290,100
6/19/2023	+0.30 / +1.01%	28.30	30.00	27.95	29.95	28.45	27.23	849,100
6/16/2023	+1.25 / +4.40%	28.10	30.35	28.10	29.65	28.93	26.95	206,700
6/15/2023	+0.05 / +0.18%	28.00	28.50	28.00	28.40	28.34	25.82	95,200
6/14/2023	+0.10 / +0.35%	27.95	28.40	27.95	28.35	28.21	25.77	65,200
6/13/2023	0.00 / 0.00%	28.05	28.30	27.95	28.25	28.06	25.68	47,200
6/12/2023	-0.15 / -0.53%	28.05	28.25	27.85	28.25	28.11	25.68	6,100
6/9/2023	+0.20 / +0.71%	28.15	28.40	27.70	28.40	28.30	25.82	51,800
6/8/2023	-0.05 / -0.18%	28.00	28.20	27.80	28.20	28.06	25.64	64,900
6/7/2023	+0.15 / +0.53%	28.10	28.25	27.95	28.25	28.06	25.68	95,600
6/6/2023	+0.10 / +0.36%	28.00	28.20	27.95	28.10	28.07	25.55	34,900
6/5/2023	-0.05 / -0.18%	28.15	28.15	27.80	28.00	27.96	25.45	28,000
6/2/2023	0.00 / 0.00%	28.10	28.25	26.10	28.05	27.79	25.50	77,000
6/1/2023	-0.35 / -1.23%	28.05	28.45	28.05	28.05	28.11	25.50	26,100
5/31/2023	-0.10 / -0.35%	28.15	28.65	28.10	28.40	28.19	25.82	81,300
5/30/2023	-0.30 / -1.04%	28.50	28.80	28.15	28.50	28.34	25.91	36,100
5/29/2023	+0.60 / +2.13%	28.35	28.80	28.30	28.80	28.53	26.18	212,900
5/26/2023	+0.10 / +0.36%	28.15	28.40	26.15	28.20	27.93	25.64	30,300
5/25/2023	-0.40 / -1.40%	28.20	28.45	28.10	28.10	28.22	25.55	18,100
5/24/2023	+0.20 / +0.71%	28.20	28.85	28.20	28.50	28.33	25.91	79,500
5/23/2023	-0.05 / -0.18%	28.35	28.90	28.15	28.30	28.29	25.73	56,300
5/22/2023	-0.45 / -1.56%	28.35	28.45	28.35	28.35	28.35	25.77	9,200
5/19/2023	-0.15 / -0.52%	28.00	29.30	28.00	28.80	28.53	26.18	219,000
5/18/2023	+0.55 / +1.94%	28.00	29.30	28.00	28.95	28.57	26.32	96,900
5/17/2023	+0.90 / +3.27%	28.65	28.65	27.55	28.40	28.13	25.82	9,500
5/16/2023	-1.80 / -6.14%	28.45	29.50	27.50	27.50	28.28	25.00	219,600

<<Previous 30 days Next 30 days>>

BIC News

04/11	BIC: Transaction with related party
21/10	BIC: Establishing new branch
16/10	BIC: BOD resolution dated October 15, 2024
16/10	BIC: BOD resolution dated October 15, 2024
16/09	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	49,400	25.70	1.18%
AIC	0	12.10	0.00%
BHI	0	12.00	0.00%
BLI	100	10.20	2.00%
BMI	200,600	21.40	2.39%
MIG	555,300	18.15	0.55%
PGI	0	22.80	0.00%
PTI	1,700	31.80	0.63%