Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2023	+0.10 / +0.35%	27.95	28.40	27.95	28.35	28.21	27.02	65,200
6/13/2023	0.00 / 0.00%	28.05	28.30	27.95	28.25	28.06	26.92	47,200
6/12/2023	-0.15 / -0.53%	28.05	28.25	27.85	28.25	28.11	26.92	6,100
6/9/2023	+0.20 / +0.71%	28.15	28.40	27.70	28.40	28.30	27.07	51,800
6/8/2023	-0.05 / -0.18%	28.00	28.20	27.80	28.20	28.06	26.88	64,900
6/7/2023	+0.15 / +0.53%	28.10	28.25	27.95	28.25	28.06	26.92	95,600
6/6/2023	+0.10 / +0.36%	28.00	28.20	27.95	28.10	28.07	26.78	34,900
6/5/2023	-0.05 / -0.18%	28.15	28.15	27.80	28.00	27.96	26.69	28,000
6/2/2023	0.00 / 0.00%	28.10	28.25	26.10	28.05	27.79	26.73	77,000
6/1/2023	-0.35 / -1.23%	28.05	28.45	28.05	28.05	28.11	26.73	26,100
5/31/2023	-0.10 / -0.35%	28.15	28.65	28.10	28.40	28.19	27.07	81,300
5/30/2023	-0.30 / -1.04%	28.50	28.80	28.15	28.50	28.34	27.16	36,100
5/29/2023	+0.60 / +2.13%	28.35	28.80	28.30	28.80	28.53	27.45	212,900
5/26/2023	+0.10 / +0.36%	28.15	28.40	26.15	28.20	27.93	26.88	30,300
5/25/2023	-0.40 / -1.40%	28.20	28.45	28.10	28.10	28.22	26.78	18,100
5/24/2023	+0.20 / +0.71%	28.20	28.85	28.20	28.50	28.33	27.16	79,500
5/23/2023	-0.05 / -0.18%	28.35	28.90	28.15	28.30	28.29	26.97	56,300
5/22/2023	-0.45 / -1.56%	28.35	28.45	28.35	28.35	28.35	27.02	9,200
5/19/2023	-0.15 / -0.52%	28.00	29.30	28.00	28.80	28.53	27.45	219,000
5/18/2023	+0.55 / +1.94%	28.00	29.30	28.00	28.95	28.57	27.59	96,900
5/17/2023	+0.90 / +3.27%	28.65	28.65	27.55	28.40	28.13	27.07	9,500
5/16/2023	-1.80 / -6.14%	28.45	29.50	27.50	27.50	28.28	26.21	219,600
5/15/2023	-0.15 / -0.51%	29.45	29.50	28.25	29.30	28.62	27.92	84,000
5/12/2023	+0.90 / +3.15%	28.15	30.00	28.15	29.45	28.58	28.07	41,000
5/11/2023	+0.10 / +0.35%	28.00	28.60	28.00	28.55	28.39	27.21	71,400
5/10/2023	+0.05 / +0.18%	28.05	28.45	28.00	28.45	28.25	27.11	33,900
5/9/2023	+0.20 / +0.71%	27.05	28.50	26.40	28.40	28.15	27.07	79,000
5/8/2023	+0.10 / +0.36%	28.00	28.35	28.00	28.20	28.18	26.88	20,500
5/5/2023	0.00 / 0.00%	27.75	28.85	27.75	28.10	28.13	26.78	2,800
5/4/2023	-1.10 / -3.77%	28.25	29.20	28.10	28.10	28.24	26.78	57,300

<<Previous 30 days Next 30 days>>

BIC News

02/07	BIC: CBTT Nghị quyết HĐQT thông qua tổ chức ĐHĐCĐ thường niên 2024
27/05	BIC: Change in personnel
08/05	BIC: Establishing BIC Ninh Binh
15/03	BIC: Holding 2024 AGM
26/02	BIC: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
ABI	126,700	26.30	-0.38%
AIC	3,000	11.70	-1.68%
BHI	100	14.00	7.69%
BLI	44,200	11.50	-2.54%
BMI	210,700	27.70	0.36%
MIG	430,000	21.25	-0.70%
PGI	5,800	23.70	-1.25%
PTI	0	33.20	0.00%