|
Closing price on 6/12/2019
|
|
| Open |
21.30 |
| High |
21.50 |
| Low |
21.00 |
| Volume |
5,000 |
| Split-adjusted Price |
16.15 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2019
|
-0.30 / -1.41%
|
21.30
|
21.50
|
21.00
|
21.00
|
21.20
|
16.15
|
5,000
|
|
|
6/11/2019
|
+0.60 / +2.90%
|
21.00
|
21.90
|
20.55
|
21.30
|
20.88
|
16.38
|
20,790
|
|
|
6/10/2019
|
-0.40 / -1.90%
|
22.25
|
22.25
|
20.60
|
20.70
|
20.75
|
15.91
|
16,630
|
|
|
6/7/2019
|
-0.40 / -1.86%
|
20.80
|
21.10
|
20.50
|
21.10
|
20.88
|
16.22
|
9,050
|
|
|
6/6/2019
|
+0.40 / +1.90%
|
21.60
|
21.60
|
21.50
|
21.50
|
21.55
|
16.53
|
1,220
|
|
|
6/5/2019
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
16.22
|
1,150
|
|
|
6/4/2019
|
-0.40 / -1.86%
|
21.50
|
21.50
|
21.00
|
21.10
|
21.14
|
16.22
|
1,230
|
|
|
6/3/2019
|
+0.50 / +2.38%
|
20.75
|
21.50
|
20.60
|
21.50
|
21.04
|
16.53
|
7,890
|
|
|
5/31/2019
|
-0.40 / -1.87%
|
21.20
|
21.20
|
20.75
|
21.00
|
21.04
|
16.15
|
13,260
|
|
|
5/30/2019
|
-0.20 / -0.93%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
16.45
|
100
|
|
|
5/29/2019
|
-0.20 / -0.92%
|
22.20
|
22.20
|
20.65
|
21.60
|
21.63
|
16.61
|
6,980
|
|
|
5/28/2019
|
-0.20 / -0.91%
|
21.80
|
23.00
|
21.80
|
21.80
|
22.30
|
16.76
|
12,510
|
|
|
5/27/2019
|
-0.25 / -1.12%
|
22.40
|
22.40
|
22.00
|
22.00
|
22.20
|
16.91
|
870
|
|
|
5/24/2019
|
0.00 / 0.00%
|
22.25
|
22.25
|
22.25
|
22.25
|
22.25
|
17.11
|
1,000
|
|
|
5/23/2019
|
+0.05 / +0.23%
|
22.00
|
22.45
|
21.50
|
22.25
|
21.67
|
17.11
|
19,010
|
|
|
5/22/2019
|
-0.35 / -1.55%
|
22.45
|
22.45
|
22.00
|
22.20
|
22.15
|
17.07
|
7,720
|
|
|
5/21/2019
|
-0.20 / -0.88%
|
22.55
|
22.55
|
22.55
|
22.55
|
22.55
|
17.34
|
1,100
|
|
|
5/20/2019
|
0.00 / 0.00%
|
22.75
|
22.75
|
22.75
|
22.75
|
22.75
|
17.49
|
0
|
|
|
5/17/2019
|
-0.05 / -0.22%
|
22.80
|
22.80
|
22.50
|
22.75
|
22.61
|
17.49
|
6,590
|
|
|
5/16/2019
|
+0.35 / +1.56%
|
22.85
|
22.85
|
22.25
|
22.80
|
22.46
|
17.53
|
6,590
|
|
|
5/15/2019
|
-0.20 / -0.88%
|
22.85
|
22.85
|
22.45
|
22.45
|
22.47
|
17.26
|
5,030
|
|
|
5/14/2019
|
+0.15 / +0.67%
|
22.15
|
22.65
|
22.15
|
22.65
|
22.50
|
17.41
|
6,000
|
|
|
5/13/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.30
|
22.50
|
22.45
|
17.30
|
3,950
|
|
|
5/10/2019
|
-0.20 / -0.88%
|
22.70
|
22.70
|
22.20
|
22.50
|
22.49
|
17.30
|
5,470
|
|
|
5/9/2019
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
17.45
|
0
|
|
|
5/8/2019
|
-0.10 / -0.44%
|
22.20
|
22.75
|
22.20
|
22.70
|
22.34
|
17.45
|
940
|
|
|
5/7/2019
|
-0.10 / -0.44%
|
22.20
|
22.80
|
22.10
|
22.80
|
22.31
|
17.53
|
9,100
|
|
|
5/6/2019
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
17.61
|
0
|
|
|
5/3/2019
|
-0.25 / -1.08%
|
23.20
|
23.20
|
22.00
|
22.90
|
22.52
|
17.61
|
11,100
|
|
|
5/2/2019
|
-0.20 / -0.86%
|
22.70
|
23.15
|
22.25
|
23.15
|
22.66
|
17.80
|
48,150
|
|
|