Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2023	0.00 / 0.00%	27.75	28.85	27.75	28.10	28.13	26.78	2,800
5/4/2023	-1.10 / -3.77%	28.25	29.20	28.10	28.10	28.24	26.78	57,300
4/28/2023	0.00 / 0.00%	28.45	29.30	28.20	29.20	28.78	27.83	52,100
4/27/2023	+0.30 / +1.04%	28.30	29.20	28.25	29.20	28.92	27.83	74,000
4/26/2023	+0.05 / +0.17%	28.15	29.00	28.15	28.90	28.65	27.54	32,700
4/25/2023	+0.35 / +1.23%	28.00	29.00	28.00	28.85	28.59	27.50	76,100
4/24/2023	+0.50 / +1.79%	28.00	28.50	27.85	28.50	28.34	27.16	33,500
4/21/2023	+0.20 / +0.72%	27.70	28.05	27.70	28.00	27.94	26.69	36,300
4/20/2023	0.00 / 0.00%	27.85	28.15	27.75	27.80	27.95	26.50	29,400
4/19/2023	-0.15 / -0.54%	27.85	28.35	27.80	27.80	27.88	26.50	114,100
4/18/2023	+0.25 / +0.90%	27.85	28.00	27.35	27.95	27.77	26.64	39,600
4/17/2023	-0.70 / -2.46%	27.80	28.40	27.70	27.70	27.86	26.40	27,100
4/14/2023	+0.35 / +1.25%	28.20	28.45	28.00	28.40	28.24	27.07	101,000
4/13/2023	-1.95 / -6.50%	28.20	30.00	27.95	28.05	28.19	26.73	257,500
4/12/2023	-0.20 / -0.66%	28.20	30.70	28.10	30.00	28.59	28.59	467,300
4/11/2023	-0.05 / -0.17%	28.40	30.50	28.15	30.20	28.79	28.78	130,000
4/10/2023	+1.85 / +6.51%	27.55	30.35	27.55	30.25	28.70	28.83	73,600
4/7/2023	0.00 / 0.00%	28.00	28.70	28.00	28.40	28.31	27.07	184,300
4/6/2023	+0.40 / +1.43%	27.50	28.45	27.50	28.40	27.96	27.07	68,300
4/5/2023	+0.60 / +2.19%	27.15	28.00	27.15	28.00	27.46	26.69	20,200
4/4/2023	-0.20 / -0.72%	27.20	28.00	27.20	27.40	27.29	26.11	23,500
4/3/2023	0.00 / 0.00%	27.60	27.80	27.00	27.60	27.48	26.30	91,900
3/31/2023	-0.35 / -1.25%	27.20	28.30	27.20	27.60	27.57	26.30	73,300
3/30/2023	-0.05 / -0.18%	28.20	28.50	27.20	27.95	28.09	26.64	76,700
3/29/2023	+0.70 / +2.56%	27.10	28.30	26.30	28.00	27.24	26.69	169,600
3/28/2023	+1.30 / +5.00%	25.85	27.80	25.75	27.30	26.15	26.02	193,200
3/27/2023	-0.30 / -1.14%	26.20	26.20	25.85	26.00	26.00	24.78	5,600
3/24/2023	+0.05 / +0.19%	25.90	26.95	25.70	26.30	26.21	25.07	23,100
3/23/2023	-0.05 / -0.19%	26.50	27.00	25.95	26.25	26.28	25.02	3,100
3/22/2023	0.00 / 0.00%	26.00	26.30	25.60	26.30	26.17	25.07	4,100

<<Previous 30 days Next 30 days>>

BIC News

02/07	BIC: CBTT Nghị quyết HĐQT thông qua tổ chức ĐHĐCĐ thường niên 2024
05/06	BIC: Reminder of information disclosure
27/05	BIC: Change in personnel
08/05	BIC: Establishing BIC Ninh Binh
15/03	BIC: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
ABI	26,900	26.20	0.00%
AIC	100	11.60	-3.33%
BHI	0	13.80	0.00%
BLI	30,300	11.50	1.77%
BMI	29,500	26.50	-0.38%
MIG	71,700	21.55	-0.23%
PGI	0	24.95	0.00%
PTI	0	34.30	0.00%