|
Closing price on 5/4/2021
|
|
| Open |
20.70 |
| High |
20.70 |
| Low |
20.25 |
| Volume |
60,000 |
| Split-adjusted Price |
16.81 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2021
|
-0.30 / -1.45%
|
20.70
|
20.70
|
20.25
|
20.40
|
20.43
|
16.81
|
60,000
|
|
|
4/29/2021
|
+0.15 / +0.73%
|
20.60
|
20.90
|
20.60
|
20.70
|
20.76
|
17.06
|
29,700
|
|
|
4/28/2021
|
0.00 / 0.00%
|
20.55
|
20.75
|
20.35
|
20.55
|
20.47
|
16.94
|
68,000
|
|
|
4/27/2021
|
-0.05 / -0.24%
|
20.60
|
20.80
|
20.40
|
20.55
|
20.57
|
16.94
|
26,500
|
|
|
4/26/2021
|
-0.30 / -1.44%
|
20.90
|
20.90
|
20.50
|
20.60
|
20.73
|
16.98
|
44,900
|
|
|
4/23/2021
|
0.00 / 0.00%
|
20.90
|
21.10
|
20.70
|
20.90
|
20.90
|
17.23
|
55,300
|
|
|
4/22/2021
|
-0.10 / -0.48%
|
21.00
|
21.30
|
20.90
|
20.90
|
21.03
|
17.23
|
77,600
|
|
|
4/20/2021
|
-0.40 / -1.87%
|
21.60
|
21.95
|
21.00
|
21.00
|
21.28
|
17.31
|
50,400
|
|
|
4/19/2021
|
-0.10 / -0.47%
|
21.05
|
22.00
|
21.05
|
21.40
|
21.53
|
17.64
|
65,900
|
|
|
4/16/2021
|
-0.25 / -1.15%
|
21.75
|
22.10
|
21.50
|
21.50
|
21.74
|
17.72
|
51,300
|
|
|
4/15/2021
|
-0.25 / -1.14%
|
22.30
|
22.30
|
21.70
|
21.75
|
21.89
|
17.93
|
18,700
|
|
|
4/14/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.70
|
22.00
|
22.00
|
18.13
|
59,000
|
|
|
4/13/2021
|
-0.35 / -1.57%
|
22.40
|
22.50
|
21.90
|
22.00
|
22.04
|
18.13
|
55,500
|
|
|
4/12/2021
|
+0.40 / +1.82%
|
22.00
|
22.70
|
21.95
|
22.35
|
22.32
|
18.42
|
152,100
|
|
|
4/9/2021
|
-0.05 / -0.23%
|
22.00
|
22.20
|
21.80
|
21.95
|
21.98
|
18.09
|
57,100
|
|
|
4/8/2021
|
-0.50 / -2.22%
|
22.50
|
22.70
|
22.00
|
22.00
|
22.31
|
18.13
|
38,100
|
|
|
4/7/2021
|
+0.10 / +0.45%
|
22.60
|
22.60
|
22.30
|
22.50
|
22.42
|
18.55
|
120,000
|
|
|
4/6/2021
|
+0.55 / +2.52%
|
21.80
|
22.40
|
21.75
|
22.40
|
22.00
|
18.46
|
57,000
|
|
|
4/5/2021
|
-0.05 / -0.23%
|
21.90
|
22.00
|
21.80
|
21.85
|
21.90
|
18.01
|
53,800
|
|
|
4/2/2021
|
+0.30 / +1.39%
|
21.55
|
22.20
|
21.55
|
21.90
|
21.88
|
18.05
|
58,400
|
|
|
4/1/2021
|
+0.10 / +0.47%
|
21.40
|
21.80
|
21.40
|
21.60
|
21.53
|
17.80
|
52,300
|
|
|
3/31/2021
|
-0.30 / -1.38%
|
21.55
|
21.80
|
21.45
|
21.50
|
21.60
|
17.72
|
67,700
|
|
|
3/30/2021
|
-0.40 / -1.80%
|
22.20
|
22.20
|
21.75
|
21.80
|
21.95
|
17.97
|
47,900
|
|
|
3/29/2021
|
+0.90 / +4.23%
|
21.30
|
22.20
|
21.10
|
22.20
|
21.69
|
18.30
|
686,200
|
|
|
3/26/2021
|
-0.20 / -0.93%
|
21.45
|
21.55
|
20.80
|
21.30
|
21.14
|
17.56
|
72,200
|
|
|
3/25/2021
|
+0.30 / +1.42%
|
21.20
|
21.95
|
21.20
|
21.50
|
21.50
|
17.72
|
73,600
|
|
|
3/24/2021
|
-1.00 / -4.50%
|
22.05
|
22.15
|
21.20
|
21.20
|
21.86
|
17.47
|
118,200
|
|
|
3/23/2021
|
-0.30 / -1.33%
|
22.50
|
22.50
|
22.00
|
22.20
|
22.25
|
18.30
|
61,800
|
|
|
3/22/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.50
|
22.50
|
22.58
|
18.55
|
70,500
|
|
|
3/19/2021
|
+0.05 / +0.22%
|
22.45
|
22.60
|
22.20
|
22.50
|
22.43
|
18.55
|
92,200
|
|
|