Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2023	-0.30 / -1.04%	28.50	28.80	28.15	28.50	28.34	25.91	36,100
5/29/2023	+0.60 / +2.13%	28.35	28.80	28.30	28.80	28.53	26.18	212,900
5/26/2023	+0.10 / +0.36%	28.15	28.40	26.15	28.20	27.93	25.64	30,300
5/25/2023	-0.40 / -1.40%	28.20	28.45	28.10	28.10	28.22	25.55	18,100
5/24/2023	+0.20 / +0.71%	28.20	28.85	28.20	28.50	28.33	25.91	79,500
5/23/2023	-0.05 / -0.18%	28.35	28.90	28.15	28.30	28.29	25.73	56,300
5/22/2023	-0.45 / -1.56%	28.35	28.45	28.35	28.35	28.35	25.77	9,200
5/19/2023	-0.15 / -0.52%	28.00	29.30	28.00	28.80	28.53	26.18	219,000
5/18/2023	+0.55 / +1.94%	28.00	29.30	28.00	28.95	28.57	26.32	96,900
5/17/2023	+0.90 / +3.27%	28.65	28.65	27.55	28.40	28.13	25.82	9,500
5/16/2023	-1.80 / -6.14%	28.45	29.50	27.50	27.50	28.28	25.00	219,600
5/15/2023	-0.15 / -0.51%	29.45	29.50	28.25	29.30	28.62	26.64	84,000
5/12/2023	+0.90 / +3.15%	28.15	30.00	28.15	29.45	28.58	26.77	41,000
5/11/2023	+0.10 / +0.35%	28.00	28.60	28.00	28.55	28.39	25.95	71,400
5/10/2023	+0.05 / +0.18%	28.05	28.45	28.00	28.45	28.25	25.86	33,900
5/9/2023	+0.20 / +0.71%	27.05	28.50	26.40	28.40	28.15	25.82	79,000
5/8/2023	+0.10 / +0.36%	28.00	28.35	28.00	28.20	28.18	25.64	20,500
5/5/2023	0.00 / 0.00%	27.75	28.85	27.75	28.10	28.13	25.55	2,800
5/4/2023	-1.10 / -3.77%	28.25	29.20	28.10	28.10	28.24	25.55	57,300
4/28/2023	0.00 / 0.00%	28.45	29.30	28.20	29.20	28.78	26.55	52,100
4/27/2023	+0.30 / +1.04%	28.30	29.20	28.25	29.20	28.92	26.55	74,000
4/26/2023	+0.05 / +0.17%	28.15	29.00	28.15	28.90	28.65	26.27	32,700
4/25/2023	+0.35 / +1.23%	28.00	29.00	28.00	28.85	28.59	26.23	76,100
4/24/2023	+0.50 / +1.79%	28.00	28.50	27.85	28.50	28.34	25.91	33,500
4/21/2023	+0.20 / +0.72%	27.70	28.05	27.70	28.00	27.94	25.45	36,300
4/20/2023	0.00 / 0.00%	27.85	28.15	27.75	27.80	27.95	25.27	29,400
4/19/2023	-0.15 / -0.54%	27.85	28.35	27.80	27.80	27.88	25.27	114,100
4/18/2023	+0.25 / +0.90%	27.85	28.00	27.35	27.95	27.77	25.41	39,600
4/17/2023	-0.70 / -2.46%	27.80	28.40	27.70	27.70	27.86	25.18	27,100
4/14/2023	+0.35 / +1.25%	28.20	28.45	28.00	28.40	28.24	25.82	101,000

<<Previous 30 days Next 30 days>>

BIC News

04/11	BIC: Transaction with related party
21/10	BIC: Establishing new branch
16/10	BIC: BOD resolution dated October 15, 2024
16/10	BIC: BOD resolution dated October 15, 2024
16/09	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	49,400	25.70	1.18%
AIC	0	12.10	0.00%
BHI	0	12.00	0.00%
BLI	100	10.20	2.00%
BMI	200,600	21.40	2.39%
MIG	555,300	18.15	0.55%
PGI	0	22.80	0.00%
PTI	1,700	31.80	0.63%