Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2018	0.00 / 0.00%	29.55	30.90	28.75	30.90	30.00	13.05	2,300
5/28/2018	-0.05 / -0.16%	30.90	30.90	30.90	30.90	30.90	13.05	70
5/25/2018	0.00 / 0.00%	29.40	30.95	29.40	30.95	30.51	13.07	5,440
5/24/2018	-0.05 / -0.16%	30.50	30.95	30.50	30.95	30.73	13.07	4,000
5/23/2018	0.00 / 0.00%	29.25	31.00	28.90	31.00	30.41	13.09	12,330
5/22/2018	0.00 / 0.00%	29.20	31.00	29.20	31.00	30.10	13.09	2,190
5/21/2018	0.00 / 0.00%	29.50	31.00	29.10	31.00	30.54	13.09	1,670
5/18/2018	+1.00 / +3.33%	28.65	31.00	28.65	31.00	30.63	13.09	5,910
5/17/2018	-1.00 / -3.23%	29.20	31.00	29.20	30.00	30.02	12.67	15,090
5/16/2018	+1.20 / +4.03%	29.50	31.00	29.00	31.00	29.62	13.09	20,460
5/15/2018	-0.20 / -0.67%	30.00	30.00	28.60	29.80	29.58	12.59	7,100
5/14/2018	-0.10 / -0.33%	29.60	30.00	28.65	30.00	29.85	12.67	2,680
5/11/2018	-0.90 / -2.90%	29.00	31.00	29.00	30.10	30.04	12.71	5,060
5/10/2018	0.00 / 0.00%	29.20	31.00	29.20	31.00	30.85	13.09	2,010
5/9/2018	+2.00 / +6.90%	27.70	31.00	27.10	31.00	28.83	13.09	15,780
5/8/2018	-0.30 / -1.02%	29.30	29.30	28.00	29.00	29.03	12.25	139,270
5/7/2018	-1.50 / -4.87%	30.80	30.80	29.30	29.30	30.05	12.38	710
5/4/2018	-0.20 / -0.65%	31.00	31.00	30.75	30.80	30.89	13.01	620
5/3/2018	0.00 / 0.00%	31.00	31.00	29.55	31.00	30.64	13.09	3,030
5/2/2018	0.00 / 0.00%	31.00	31.00	29.10	31.00	30.95	13.09	5,460
4/27/2018	0.00 / 0.00%	29.05	31.00	29.05	31.00	30.77	13.09	2,080
4/26/2018	0.00 / 0.00%	29.00	31.00	29.00	31.00	30.00	13.09	3,020
4/24/2018	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	13.09	6,360
4/23/2018	+0.50 / +1.59%	29.70	32.00	29.70	32.00	31.48	13.52	5,590
4/20/2018	-1.00 / -3.08%	31.00	31.50	31.00	31.50	31.25	13.31	3,200
4/19/2018	-0.80 / -2.40%	33.30	33.30	31.00	32.50	31.99	13.73	7,470
4/18/2018	+2.10 / +6.73%	30.95	33.30	29.35	33.30	30.47	14.07	12,900
4/17/2018	-0.95 / -2.95%	30.10	31.20	29.90	31.20	30.69	13.18	12,610
4/16/2018	-0.65 / -1.98%	30.55	32.30	30.55	32.15	31.03	13.58	11,730
4/13/2018	+2.10 / +6.84%	30.70	32.80	29.60	32.80	31.32	13.85	24,140

<<Previous 30 days Next 30 days>>

BIC News

21/04	BIC: Link to documents of AGM 2025
21/04	BIC: Signing agreements with related party
02/04	BIC: Record date for AGM 2025
02/04	BIC: Annual Report 2024
31/03	BIC: Cancellation of the record date for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	5,100	20.10	1.01%
AIC	0	10.00	0.00%
BHI	100	10.10	3.06%
BLI	1,500	9.50	0.00%
BMI	118,300	18.35	0.00%
MIG	13,100	17.15	0.00%
PGI	400	20.35	-1.21%
PTI	700	32.50	-5.80%