|
Closing price on 5/15/2019
|
|
| Open |
22.85 |
| High |
22.85 |
| Low |
22.45 |
| Volume |
5,030 |
| Split-adjusted Price |
9.72 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2019
|
-0.20 / -0.88%
|
22.85
|
22.85
|
22.45
|
22.45
|
22.47
|
9.72
|
5,030
|
|
|
5/14/2019
|
+0.15 / +0.67%
|
22.15
|
22.65
|
22.15
|
22.65
|
22.50
|
9.81
|
6,000
|
|
|
5/13/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.30
|
22.50
|
22.45
|
9.74
|
3,950
|
|
|
5/10/2019
|
-0.20 / -0.88%
|
22.70
|
22.70
|
22.20
|
22.50
|
22.49
|
9.74
|
5,470
|
|
|
5/9/2019
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
9.83
|
0
|
|
|
5/8/2019
|
-0.10 / -0.44%
|
22.20
|
22.75
|
22.20
|
22.70
|
22.34
|
9.83
|
940
|
|
|
5/7/2019
|
-0.10 / -0.44%
|
22.20
|
22.80
|
22.10
|
22.80
|
22.31
|
9.87
|
9,100
|
|
|
5/6/2019
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
9.92
|
0
|
|
|
5/3/2019
|
-0.25 / -1.08%
|
23.20
|
23.20
|
22.00
|
22.90
|
22.52
|
9.92
|
11,100
|
|
|
5/2/2019
|
-0.20 / -0.86%
|
22.70
|
23.15
|
22.25
|
23.15
|
22.66
|
10.02
|
48,150
|
|
|
4/26/2019
|
0.00 / 0.00%
|
23.35
|
23.35
|
23.35
|
23.35
|
23.35
|
10.11
|
1,050
|
|
|
4/25/2019
|
+0.35 / +1.52%
|
23.00
|
23.35
|
22.80
|
23.35
|
22.93
|
10.11
|
6,890
|
|
|
4/24/2019
|
-0.20 / -0.86%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
9.96
|
800
|
|
|
4/23/2019
|
-0.10 / -0.43%
|
23.20
|
23.20
|
22.60
|
23.20
|
22.82
|
10.05
|
21,910
|
|
|
4/22/2019
|
-0.50 / -2.10%
|
23.05
|
23.40
|
22.80
|
23.30
|
23.06
|
10.09
|
10,710
|
|
|
4/19/2019
|
-0.20 / -0.83%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.90
|
10.30
|
4,000
|
|
|
4/18/2019
|
+1.40 / +6.19%
|
23.70
|
24.00
|
22.50
|
24.00
|
23.60
|
10.39
|
7,330
|
|
|
4/17/2019
|
-1.70 / -7.00%
|
23.40
|
23.70
|
22.60
|
22.60
|
22.73
|
9.79
|
56,890
|
|
|
4/16/2019
|
+0.50 / +2.10%
|
23.80
|
24.30
|
23.00
|
24.30
|
23.42
|
10.52
|
19,510
|
|
|
4/12/2019
|
-0.50 / -2.06%
|
24.25
|
24.25
|
23.80
|
23.80
|
24.03
|
10.30
|
820
|
|
|
4/11/2019
|
0.00 / 0.00%
|
23.05
|
24.30
|
23.05
|
24.30
|
23.68
|
10.52
|
690
|
|
|
4/10/2019
|
0.00 / 0.00%
|
24.10
|
24.30
|
24.00
|
24.30
|
24.14
|
10.52
|
2,900
|
|
|
4/9/2019
|
-0.20 / -0.82%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
10.52
|
1,500
|
|
|
4/8/2019
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
10.61
|
0
|
|
|
4/5/2019
|
0.00 / 0.00%
|
24.25
|
24.50
|
24.25
|
24.50
|
24.39
|
10.61
|
8,200
|
|
|
4/4/2019
|
-0.10 / -0.41%
|
23.30
|
24.60
|
23.30
|
24.50
|
24.37
|
10.61
|
6,360
|
|
|
4/3/2019
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
10.65
|
1,000
|
|
|
4/2/2019
|
+0.30 / +1.23%
|
23.45
|
24.60
|
23.45
|
24.60
|
24.36
|
10.65
|
5,050
|
|
|
4/1/2019
|
-0.20 / -0.82%
|
24.00
|
24.30
|
23.70
|
24.30
|
23.97
|
10.52
|
6,050
|
|
|
3/29/2019
|
+0.05 / +0.20%
|
24.40
|
24.50
|
24.40
|
24.50
|
24.47
|
10.61
|
9,030
|
|
|