|
Closing price on 4/8/2021
|
|
| Open |
22.50 |
| High |
22.70 |
| Low |
22.00 |
| Volume |
38,100 |
| Split-adjusted Price |
18.13 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2021
|
-0.50 / -2.22%
|
22.50
|
22.70
|
22.00
|
22.00
|
22.31
|
18.13
|
38,100
|
|
|
4/7/2021
|
+0.10 / +0.45%
|
22.60
|
22.60
|
22.30
|
22.50
|
22.42
|
18.55
|
120,000
|
|
|
4/6/2021
|
+0.55 / +2.52%
|
21.80
|
22.40
|
21.75
|
22.40
|
22.00
|
18.46
|
57,000
|
|
|
4/5/2021
|
-0.05 / -0.23%
|
21.90
|
22.00
|
21.80
|
21.85
|
21.90
|
18.01
|
53,800
|
|
|
4/2/2021
|
+0.30 / +1.39%
|
21.55
|
22.20
|
21.55
|
21.90
|
21.88
|
18.05
|
58,400
|
|
|
4/1/2021
|
+0.10 / +0.47%
|
21.40
|
21.80
|
21.40
|
21.60
|
21.53
|
17.80
|
52,300
|
|
|
3/31/2021
|
-0.30 / -1.38%
|
21.55
|
21.80
|
21.45
|
21.50
|
21.60
|
17.72
|
67,700
|
|
|
3/30/2021
|
-0.40 / -1.80%
|
22.20
|
22.20
|
21.75
|
21.80
|
21.95
|
17.97
|
47,900
|
|
|
3/29/2021
|
+0.90 / +4.23%
|
21.30
|
22.20
|
21.10
|
22.20
|
21.69
|
18.30
|
686,200
|
|
|
3/26/2021
|
-0.20 / -0.93%
|
21.45
|
21.55
|
20.80
|
21.30
|
21.14
|
17.56
|
72,200
|
|
|
3/25/2021
|
+0.30 / +1.42%
|
21.20
|
21.95
|
21.20
|
21.50
|
21.50
|
17.72
|
73,600
|
|
|
3/24/2021
|
-1.00 / -4.50%
|
22.05
|
22.15
|
21.20
|
21.20
|
21.86
|
17.47
|
118,200
|
|
|
3/23/2021
|
-0.30 / -1.33%
|
22.50
|
22.50
|
22.00
|
22.20
|
22.25
|
18.30
|
61,800
|
|
|
3/22/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.50
|
22.50
|
22.58
|
18.55
|
70,500
|
|
|
3/19/2021
|
+0.05 / +0.22%
|
22.45
|
22.60
|
22.20
|
22.50
|
22.43
|
18.55
|
92,200
|
|
|
3/18/2021
|
0.00 / 0.00%
|
22.60
|
22.75
|
22.35
|
22.45
|
22.58
|
18.50
|
43,700
|
|
|
3/17/2021
|
-0.05 / -0.22%
|
22.35
|
22.65
|
22.35
|
22.45
|
22.51
|
18.50
|
97,300
|
|
|
3/16/2021
|
-0.35 / -1.53%
|
22.85
|
22.90
|
22.50
|
22.50
|
22.73
|
18.55
|
130,000
|
|
|
3/15/2021
|
+0.20 / +0.88%
|
23.00
|
23.00
|
22.60
|
22.85
|
22.78
|
18.83
|
135,000
|
|
|
3/12/2021
|
+0.45 / +2.03%
|
22.30
|
22.80
|
22.30
|
22.65
|
22.63
|
18.67
|
203,800
|
|
|
3/11/2021
|
-0.25 / -1.11%
|
22.45
|
22.60
|
22.00
|
22.20
|
22.28
|
18.30
|
91,000
|
|
|
3/10/2021
|
+1.45 / +6.90%
|
21.20
|
22.45
|
21.20
|
22.45
|
21.97
|
18.50
|
674,600
|
|
|
3/9/2021
|
+0.15 / +0.72%
|
20.85
|
21.10
|
20.55
|
21.00
|
20.84
|
17.31
|
109,700
|
|
|
3/8/2021
|
+0.25 / +1.21%
|
20.60
|
21.00
|
20.60
|
20.85
|
20.73
|
17.19
|
93,300
|
|
|
3/5/2021
|
+0.10 / +0.49%
|
20.40
|
20.80
|
20.30
|
20.60
|
20.50
|
16.98
|
74,400
|
|
|
3/4/2021
|
-0.50 / -2.38%
|
21.20
|
21.20
|
20.40
|
20.50
|
20.89
|
16.90
|
64,400
|
|
|
3/3/2021
|
-0.05 / -0.24%
|
21.05
|
21.25
|
21.00
|
21.00
|
21.05
|
17.31
|
74,500
|
|
|
3/2/2021
|
+0.05 / +0.24%
|
21.00
|
21.30
|
20.95
|
21.05
|
21.07
|
17.35
|
53,900
|
|
|
3/1/2021
|
+0.35 / +1.69%
|
20.70
|
21.30
|
20.65
|
21.00
|
20.65
|
17.31
|
59,100
|
|
|
2/26/2021
|
-0.05 / -0.24%
|
20.70
|
20.95
|
20.20
|
20.65
|
20.49
|
17.02
|
40,200
|
|
|