|
Closing price on 4/5/2013
|
|
| Open |
9.50 |
| High |
10.00 |
| Low |
9.40 |
| Volume |
639,000 |
| Split-adjusted Price |
3.12 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2013
|
+0.60 / +6.38%
|
9.50
|
10.00
|
9.40
|
10.00
|
10.00
|
3.12
|
639,000
|
|
|
4/4/2013
|
+0.20 / +2.17%
|
9.20
|
9.60
|
9.10
|
9.40
|
9.40
|
2.94
|
311,340
|
|
|
4/3/2013
|
+0.10 / +1.10%
|
9.10
|
9.30
|
9.10
|
9.20
|
9.20
|
2.87
|
189,550
|
|
|
4/2/2013
|
+0.10 / +1.11%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
2.84
|
48,010
|
|
|
4/1/2013
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.90
|
9.00
|
9.00
|
2.81
|
67,050
|
|
|
3/29/2013
|
0.00 / 0.00%
|
8.70
|
9.00
|
8.60
|
9.00
|
9.00
|
2.81
|
32,920
|
|
|
3/28/2013
|
-0.20 / -2.17%
|
9.00
|
9.20
|
8.90
|
9.00
|
9.00
|
2.81
|
29,830
|
|
|
3/27/2013
|
-0.10 / -1.08%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.20
|
2.87
|
110,610
|
|
|
3/26/2013
|
+0.40 / +4.49%
|
8.90
|
9.30
|
8.90
|
9.30
|
9.30
|
2.90
|
3,352,390
|
|
|
3/25/2013
|
+0.10 / +1.14%
|
8.70
|
8.90
|
8.60
|
8.90
|
8.90
|
2.78
|
50,750
|
|
|
3/22/2013
|
-0.10 / -1.12%
|
8.80
|
8.90
|
8.50
|
8.80
|
8.80
|
2.75
|
71,680
|
|
|
3/21/2013
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.90
|
2.78
|
32,260
|
|
|
3/20/2013
|
+0.20 / +2.30%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.90
|
2.78
|
95,620
|
|
|
3/19/2013
|
-0.20 / -2.25%
|
8.80
|
8.90
|
8.70
|
8.70
|
8.70
|
2.72
|
55,690
|
|
|
3/18/2013
|
+0.10 / +1.14%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
2.78
|
71,040
|
|
|
3/15/2013
|
-0.20 / -2.22%
|
9.00
|
9.10
|
8.70
|
8.80
|
8.80
|
2.75
|
128,280
|
|
|
3/14/2013
|
-0.40 / -4.26%
|
9.40
|
9.40
|
8.90
|
9.00
|
9.00
|
2.81
|
145,320
|
|
|
3/13/2013
|
-0.20 / -2.08%
|
9.50
|
9.70
|
9.30
|
9.40
|
9.40
|
2.94
|
223,310
|
|
|
3/12/2013
|
+0.20 / +2.13%
|
9.40
|
9.60
|
9.20
|
9.60
|
9.60
|
3.00
|
305,390
|
|
|
3/11/2013
|
+0.50 / +5.62%
|
8.90
|
9.40
|
8.90
|
9.40
|
9.40
|
2.94
|
274,030
|
|
|
3/8/2013
|
+0.50 / +5.95%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.90
|
2.78
|
177,810
|
|
|
3/7/2013
|
-0.30 / -3.45%
|
8.50
|
8.60
|
8.40
|
8.40
|
8.40
|
2.62
|
145,510
|
|
|
3/6/2013
|
+0.10 / +1.16%
|
8.60
|
8.80
|
8.50
|
8.70
|
8.70
|
2.72
|
58,190
|
|
|
3/5/2013
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.60
|
2.69
|
226,550
|
|
|
3/4/2013
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.60
|
8.70
|
8.70
|
2.72
|
489,180
|
|
|
3/1/2013
|
+0.20 / +2.35%
|
8.40
|
8.80
|
8.40
|
8.70
|
8.70
|
2.72
|
219,510
|
|
|
2/28/2013
|
+0.40 / +4.94%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.50
|
2.65
|
214,120
|
|
|
2/27/2013
|
+0.10 / +1.25%
|
7.90
|
8.20
|
7.90
|
8.10
|
8.10
|
2.53
|
94,660
|
|
|
2/26/2013
|
-0.10 / -1.23%
|
8.10
|
8.20
|
8.00
|
8.00
|
8.00
|
2.50
|
149,800
|
|
|
2/25/2013
|
+0.10 / +1.25%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
2.53
|
33,990
|
|
|