|
Closing price on 4/14/2023
|
|
| Open |
28.20 |
| High |
28.45 |
| Low |
28.00 |
| Volume |
101,000 |
| Split-adjusted Price |
25.82 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2023
|
+0.35 / +1.25%
|
28.20
|
28.45
|
28.00
|
28.40
|
28.24
|
25.82
|
101,000
|
|
|
4/13/2023
|
-1.95 / -6.50%
|
28.20
|
30.00
|
27.95
|
28.05
|
28.19
|
25.50
|
257,500
|
|
|
4/12/2023
|
-0.20 / -0.66%
|
28.20
|
30.70
|
28.10
|
30.00
|
28.59
|
27.27
|
467,300
|
|
|
4/11/2023
|
-0.05 / -0.17%
|
28.40
|
30.50
|
28.15
|
30.20
|
28.79
|
27.45
|
130,000
|
|
|
4/10/2023
|
+1.85 / +6.51%
|
27.55
|
30.35
|
27.55
|
30.25
|
28.70
|
27.50
|
73,600
|
|
|
4/7/2023
|
0.00 / 0.00%
|
28.00
|
28.70
|
28.00
|
28.40
|
28.31
|
25.82
|
184,300
|
|
|
4/6/2023
|
+0.40 / +1.43%
|
27.50
|
28.45
|
27.50
|
28.40
|
27.96
|
25.82
|
68,300
|
|
|
4/5/2023
|
+0.60 / +2.19%
|
27.15
|
28.00
|
27.15
|
28.00
|
27.46
|
25.45
|
20,200
|
|
|
4/4/2023
|
-0.20 / -0.72%
|
27.20
|
28.00
|
27.20
|
27.40
|
27.29
|
24.91
|
23,500
|
|
|
4/3/2023
|
0.00 / 0.00%
|
27.60
|
27.80
|
27.00
|
27.60
|
27.48
|
25.09
|
91,900
|
|
|
3/31/2023
|
-0.35 / -1.25%
|
27.20
|
28.30
|
27.20
|
27.60
|
27.57
|
25.09
|
73,300
|
|
|
3/30/2023
|
-0.05 / -0.18%
|
28.20
|
28.50
|
27.20
|
27.95
|
28.09
|
25.41
|
76,700
|
|
|
3/29/2023
|
+0.70 / +2.56%
|
27.10
|
28.30
|
26.30
|
28.00
|
27.24
|
25.45
|
169,600
|
|
|
3/28/2023
|
+1.30 / +5.00%
|
25.85
|
27.80
|
25.75
|
27.30
|
26.15
|
24.82
|
193,200
|
|
|
3/27/2023
|
-0.30 / -1.14%
|
26.20
|
26.20
|
25.85
|
26.00
|
26.00
|
23.64
|
5,600
|
|
|
3/24/2023
|
+0.05 / +0.19%
|
25.90
|
26.95
|
25.70
|
26.30
|
26.21
|
23.91
|
23,100
|
|
|
3/23/2023
|
-0.05 / -0.19%
|
26.50
|
27.00
|
25.95
|
26.25
|
26.28
|
23.86
|
3,100
|
|
|
3/22/2023
|
0.00 / 0.00%
|
26.00
|
26.30
|
25.60
|
26.30
|
26.17
|
23.91
|
4,100
|
|
|
3/21/2023
|
+0.25 / +0.96%
|
25.70
|
26.35
|
25.15
|
26.30
|
25.90
|
23.91
|
10,900
|
|
|
3/20/2023
|
-0.40 / -1.51%
|
26.10
|
26.10
|
25.75
|
26.05
|
25.92
|
23.68
|
8,700
|
|
|
3/17/2023
|
-0.05 / -0.19%
|
26.20
|
26.50
|
26.00
|
26.45
|
26.24
|
24.05
|
5,500
|
|
|
3/16/2023
|
-0.25 / -0.93%
|
26.50
|
26.50
|
26.05
|
26.50
|
26.42
|
24.09
|
2,000
|
|
|
3/15/2023
|
+1.45 / +5.73%
|
25.35
|
26.75
|
25.35
|
26.75
|
26.31
|
24.32
|
19,800
|
|
|
3/14/2023
|
-0.20 / -0.78%
|
25.55
|
25.90
|
25.30
|
25.30
|
25.59
|
23.00
|
5,900
|
|
|
3/13/2023
|
-0.70 / -2.67%
|
25.65
|
26.05
|
25.50
|
25.50
|
25.60
|
23.18
|
11,300
|
|
|
3/10/2023
|
0.00 / 0.00%
|
25.80
|
26.20
|
25.60
|
26.20
|
26.03
|
23.82
|
15,500
|
|
|
3/9/2023
|
-0.25 / -0.95%
|
26.30
|
26.35
|
25.60
|
26.20
|
25.90
|
23.82
|
14,500
|
|
|
3/8/2023
|
-0.15 / -0.56%
|
25.90
|
26.60
|
25.60
|
26.45
|
25.93
|
24.05
|
19,500
|
|
|
3/7/2023
|
-0.35 / -1.30%
|
26.25
|
26.85
|
25.80
|
26.60
|
26.23
|
24.18
|
11,400
|
|
|
3/6/2023
|
-0.25 / -0.92%
|
26.35
|
27.25
|
26.00
|
26.95
|
26.23
|
24.50
|
41,900
|
|
|