Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2017	-0.75 / -1.89%	39.00	39.75	39.00	39.00	39.19	29.25	3,470
4/11/2017	0.00 / 0.00%	39.00	39.75	37.00	39.75	39.45	29.29	9,860
4/10/2017	-0.10 / -0.25%	39.85	39.85	39.75	39.75	39.80	29.29	150
4/7/2017	-0.10 / -0.25%	39.90	39.90	39.85	39.85	39.88	29.36	350
4/5/2017	-0.05 / -0.13%	39.90	40.00	39.90	39.95	39.94	29.44	2,090
4/4/2017	-1.00 / -2.44%	38.70	40.70	38.15	40.00	39.79	29.47	7,690
4/3/2017	+1.40 / +3.54%	41.00	41.00	41.00	41.00	41.00	30.21	150
3/31/2017	-0.20 / -0.50%	37.80	39.70	37.80	39.60	39.56	29.18	5,030
3/30/2017	0.00 / 0.00%	39.90	39.90	38.00	39.80	39.68	29.33	3,150
3/29/2017	+0.90 / +2.31%	37.10	39.80	37.10	39.80	38.87	29.33	15,770
3/28/2017	-0.20 / -0.51%	39.10	39.10	38.90	38.90	39.00	28.66	450
3/27/2017	-0.55 / -1.39%	39.00	39.10	38.10	39.10	39.06	28.81	6,400
3/24/2017	0.00 / 0.00%	39.65	39.65	39.65	39.65	39.65	29.21	0
3/23/2017	-0.15 / -0.38%	40.00	40.00	39.00	39.65	39.26	29.21	15,080
3/22/2017	-0.10 / -0.25%	39.90	39.90	37.15	39.80	38.38	29.33	12,480
3/21/2017	+1.05 / +2.70%	37.00	39.90	37.00	39.90	37.61	29.40	9,040
3/20/2017	0.00 / 0.00%	38.80	38.85	37.60	38.85	38.50	28.63	4,000
3/17/2017	-0.15 / -0.38%	38.90	38.90	38.85	38.85	38.88	28.63	4,090
3/16/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	28.74	0
3/15/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	28.74	0
3/14/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	28.74	100
3/13/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	28.74	0
3/10/2017	-0.90 / -2.26%	39.00	39.00	38.50	39.00	38.95	28.74	8,370
3/9/2017	0.00 / 0.00%	38.30	39.90	38.30	39.90	39.80	29.40	2,010
3/8/2017	0.00 / 0.00%	38.10	39.90	38.10	39.90	39.79	29.40	10,380
3/7/2017	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	29.40	0
3/6/2017	0.00 / 0.00%	37.80	39.90	37.70	39.90	39.81	29.40	21,100
3/3/2017	+0.45 / +1.14%	39.90	39.90	38.00	39.90	39.43	29.40	2,130
3/2/2017	+0.15 / +0.38%	38.00	39.50	37.00	39.45	38.46	29.07	1,430
3/1/2017	-0.60 / -1.50%	38.50	39.30	37.50	39.30	38.91	28.96	13,080

<<Previous 30 days Next 30 days>>

BIC News

04/11	BIC: Transaction with related party
21/10	BIC: Establishing new branch
16/10	BIC: BOD resolution dated October 15, 2024
16/10	BIC: BOD resolution dated October 15, 2024
16/09	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	26,700	25.40	0.40%
AIC	0	10.70	0.00%
BHI	0	13.10	0.00%
BLI	0	9.30	0.00%
BMI	20,700	20.50	0.00%
MIG	71,300	17.10	-1.16%
PGI	3,100	23.00	0.00%
PTI	0	30.10	0.00%