Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2024	-0.05 / -0.17%	29.00	30.35	28.60	28.95	28.79	15.55	75,500
4/9/2024	0.00 / 0.00%	28.35	29.25	28.35	29.00	29.02	15.58	76,700
4/8/2024	-0.50 / -1.69%	29.75	30.40	27.45	29.00	28.18	15.58	217,500
4/5/2024	-0.70 / -2.32%	30.10	30.15	29.35	29.50	29.62	15.85	267,700
4/4/2024	+1.30 / +4.50%	29.00	30.90	28.65	30.20	29.86	16.22	224,400
4/3/2024	-0.10 / -0.34%	29.40	29.40	28.65	28.90	28.95	15.52	49,500
4/2/2024	0.00 / 0.00%	29.80	29.80	28.65	29.00	28.89	15.58	49,100
4/1/2024	-0.35 / -1.19%	29.35	29.90	28.90	29.00	29.25	15.58	158,000
3/29/2024	+0.05 / +0.17%	29.35	29.80	29.15	29.35	29.46	15.77	148,900
3/28/2024	+0.75 / +2.63%	28.30	29.45	28.30	29.30	29.06	15.74	126,900
3/27/2024	+0.35 / +1.24%	28.20	28.60	28.15	28.55	28.40	15.34	98,800
3/26/2024	0.00 / 0.00%	28.05	28.35	28.05	28.20	28.25	15.15	33,000
3/25/2024	-0.15 / -0.53%	28.35	28.35	28.15	28.20	28.24	15.15	43,600
3/22/2024	-0.25 / -0.87%	28.60	28.70	28.25	28.35	28.34	15.23	85,300
3/21/2024	-0.35 / -1.21%	29.00	29.00	28.60	28.60	28.81	15.36	54,800
3/20/2024	+0.20 / +0.70%	28.45	28.95	28.30	28.95	28.44	15.55	25,900
3/19/2024	+0.40 / +1.41%	29.50	29.60	28.50	28.75	28.98	15.44	105,000
3/18/2024	-0.05 / -0.18%	28.40	28.40	27.85	28.35	28.13	15.23	54,100
3/15/2024	+0.35 / +1.25%	28.20	28.55	28.05	28.40	28.35	15.26	86,400
3/14/2024	-0.30 / -1.06%	28.25	28.40	27.90	28.05	28.21	15.07	64,400
3/13/2024	+0.05 / +0.18%	28.30	28.35	28.15	28.35	28.25	15.23	36,800
3/12/2024	+0.10 / +0.35%	28.20	28.35	28.00	28.30	28.24	15.20	38,300
3/11/2024	-0.15 / -0.53%	28.50	28.50	28.00	28.20	28.35	15.15	55,800
3/8/2024	-0.05 / -0.18%	28.20	28.40	28.05	28.35	28.16	15.23	23,600
3/7/2024	+0.10 / +0.35%	28.70	28.70	28.05	28.40	28.29	15.26	53,100
3/6/2024	-0.20 / -0.70%	28.50	28.75	28.20	28.30	28.36	15.20	74,200
3/5/2024	+0.05 / +0.18%	28.55	28.55	28.10	28.50	28.35	15.31	66,800
3/4/2024	+0.15 / +0.53%	28.30	28.60	28.30	28.45	28.40	15.28	78,300
3/1/2024	+0.10 / +0.35%	28.00	28.40	28.00	28.30	28.16	15.20	36,900
2/29/2024	-0.35 / -1.23%	28.30	28.95	27.90	28.20	28.19	15.15	83,200

<<Previous 30 days Next 30 days>>

BIC News

21/04	BIC: Link to documents of AGM 2025
21/04	BIC: Signing agreements with related party
02/04	BIC: Record date for AGM 2025
02/04	BIC: Annual Report 2024
31/03	BIC: Cancellation of the record date for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	15,100	20.10	-1.95%
AIC	0	10.20	0.00%
BHI	200	9.00	-6.25%
BLI	1,900	9.30	0.00%
BMI	263,300	20.10	-4.06%
MIG	548,300	17.80	-5.32%
PGI	6,200	19.95	0.00%
PTI	67,800	38.30	0.00%