Wednesday, May 29, 2024 12:01:59 PM - Markets open
VN-INDEX 1,278.48 -3.25/-0.25%
HNX-INDEX 245.60 +0.01/+0.00%
UPCOM-INDEX 96.20 +0.58/+0.61%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
34.70 -0.45/-1.28%
11:55:02 AM
Closing price on 4/10/2023
30.25 +1.85/+6.51%
Open 27.55
High 30.35
Low 27.55
Volume 73,600
Split-adjusted Price 28.83

Create Alert at: 32 36 38 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/10/2023 +1.85 / +6.51% 27.55 30.35 27.55 30.25 28.70 28.83 73,600
4/7/2023 0.00 / 0.00% 28.00 28.70 28.00 28.40 28.31 27.07 184,300
4/6/2023 +0.40 / +1.43% 27.50 28.45 27.50 28.40 27.96 27.07 68,300
4/5/2023 +0.60 / +2.19% 27.15 28.00 27.15 28.00 27.46 26.69 20,200
4/4/2023 -0.20 / -0.72% 27.20 28.00 27.20 27.40 27.29 26.11 23,500
4/3/2023 0.00 / 0.00% 27.60 27.80 27.00 27.60 27.48 26.30 91,900
3/31/2023 -0.35 / -1.25% 27.20 28.30 27.20 27.60 27.57 26.30 73,300
3/30/2023 -0.05 / -0.18% 28.20 28.50 27.20 27.95 28.09 26.64 76,700
3/29/2023 +0.70 / +2.56% 27.10 28.30 26.30 28.00 27.24 26.69 169,600
3/28/2023 +1.30 / +5.00% 25.85 27.80 25.75 27.30 26.15 26.02 193,200
3/27/2023 -0.30 / -1.14% 26.20 26.20 25.85 26.00 26.00 24.78 5,600
3/24/2023 +0.05 / +0.19% 25.90 26.95 25.70 26.30 26.21 25.07 23,100
3/23/2023 -0.05 / -0.19% 26.50 27.00 25.95 26.25 26.28 25.02 3,100
3/22/2023 0.00 / 0.00% 26.00 26.30 25.60 26.30 26.17 25.07 4,100
3/21/2023 +0.25 / +0.96% 25.70 26.35 25.15 26.30 25.90 25.07 10,900
3/20/2023 -0.40 / -1.51% 26.10 26.10 25.75 26.05 25.92 24.83 8,700
3/17/2023 -0.05 / -0.19% 26.20 26.50 26.00 26.45 26.24 25.21 5,500
3/16/2023 -0.25 / -0.93% 26.50 26.50 26.05 26.50 26.42 25.26 2,000
3/15/2023 +1.45 / +5.73% 25.35 26.75 25.35 26.75 26.31 25.49 19,800
3/14/2023 -0.20 / -0.78% 25.55 25.90 25.30 25.30 25.59 24.11 5,900
3/13/2023 -0.70 / -2.67% 25.65 26.05 25.50 25.50 25.60 24.30 11,300
3/10/2023 0.00 / 0.00% 25.80 26.20 25.60 26.20 26.03 24.97 15,500
3/9/2023 -0.25 / -0.95% 26.30 26.35 25.60 26.20 25.90 24.97 14,500
3/8/2023 -0.15 / -0.56% 25.90 26.60 25.60 26.45 25.93 25.21 19,500
3/7/2023 -0.35 / -1.30% 26.25 26.85 25.80 26.60 26.23 25.35 11,400
3/6/2023 -0.25 / -0.92% 26.35 27.25 26.00 26.95 26.23 25.69 41,900
3/3/2023 -0.10 / -0.37% 26.35 27.30 26.10 27.20 26.40 25.92 6,600
3/2/2023 +0.05 / +0.18% 27.50 27.50 26.20 27.30 26.30 26.02 8,200
3/1/2023 -0.15 / -0.55% 26.50 27.40 26.45 27.25 27.19 25.97 2,300
2/28/2023 +0.10 / +0.37% 26.45 27.50 26.45 27.40 27.40 26.11 25,600
BIC News
02/07 BIC: CBTT Nghị quyết HĐQT thông qua tổ chức ĐHĐCĐ thường niên 2024
27/05 BIC: Change in personnel
08/05 BIC: Establishing BIC Ninh Binh
15/03 BIC: Holding 2024 AGM
26/02 BIC: Record date for Annual General Meeting 2024
Related Companies
Volume Price Change
ABI  74,500 26.40 0.00%
AIC  0 11.90 0.00%
BHI  100 14.00 7.69%
BLI  23,500 11.60 -1.69%
BMI  134,600 27.30 -1.09%
MIG  320,600 21.35 -0.23%
PGI  2,200 24.10 0.42%
PTI  0 33.20 0.00%
Market Update
Last updated at 11:55:02 AM
VN-INDEX 1,278.48 -3.25/-0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.