Closing price on 3/9/2020
|
|
Open |
25.00 |
High |
25.00 |
Low |
24.50 |
Volume |
3,090 |
Split-adjusted Price |
19.80 |
|
|
BIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/9/2020
|
-0.20 / -0.79%
|
25.00
|
25.00
|
24.50
|
25.00
|
24.92
|
19.80
|
3,090
|
|
3/6/2020
|
-0.10 / -0.40%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
19.96
|
1,000
|
|
3/5/2020
|
0.00 / 0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
20.04
|
2,000
|
|
3/4/2020
|
-0.10 / -0.39%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
20.04
|
1,000
|
|
3/3/2020
|
-0.50 / -1.93%
|
24.80
|
25.40
|
24.80
|
25.40
|
25.05
|
20.11
|
4,710
|
|
3/2/2020
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
20.51
|
2,010
|
|
2/28/2020
|
-0.10 / -0.38%
|
25.90
|
25.90
|
25.70
|
25.90
|
25.81
|
20.51
|
620
|
|
2/27/2020
|
-0.10 / -0.38%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
20.59
|
1,000
|
|
2/26/2020
|
0.00 / 0.00%
|
25.25
|
26.10
|
25.05
|
26.10
|
25.56
|
20.67
|
10,290
|
|
2/25/2020
|
-0.10 / -0.38%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
20.67
|
1,550
|
|
2/24/2020
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
20.75
|
1,510
|
|
2/21/2020
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
20.75
|
1,000
|
|
2/20/2020
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
20.75
|
1,040
|
|
2/19/2020
|
+0.20 / +0.77%
|
26.00
|
26.20
|
25.20
|
26.20
|
25.64
|
20.75
|
11,310
|
|
2/18/2020
|
-0.05 / -0.19%
|
25.95
|
26.00
|
25.20
|
26.00
|
25.49
|
20.59
|
5,100
|
|
2/17/2020
|
-0.15 / -0.57%
|
26.00
|
26.05
|
26.00
|
26.05
|
26.03
|
20.63
|
1,310
|
|
2/14/2020
|
0.00 / 0.00%
|
25.10
|
26.20
|
25.10
|
26.20
|
25.57
|
20.75
|
9,700
|
|
2/13/2020
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
20.75
|
1,020
|
|
2/12/2020
|
+1.20 / +4.80%
|
24.60
|
26.35
|
24.50
|
26.20
|
25.26
|
20.75
|
11,720
|
|
2/11/2020
|
-1.50 / -5.66%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
19.80
|
1,550
|
|
2/10/2020
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
20.99
|
1,000
|
|
2/7/2020
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
20.99
|
1,790
|
|
2/6/2020
|
-1.40 / -5.02%
|
26.10
|
26.50
|
26.00
|
26.50
|
26.22
|
20.99
|
3,700
|
|
2/5/2020
|
-0.10 / -0.36%
|
26.40
|
27.90
|
26.05
|
27.90
|
26.37
|
22.09
|
10,620
|
|
2/4/2020
|
+1.80 / +6.87%
|
26.50
|
28.00
|
26.50
|
28.00
|
27.26
|
22.17
|
5,320
|
|
2/3/2020
|
-1.80 / -6.43%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
20.75
|
10
|
|
1/31/2020
|
0.00 / 0.00%
|
28.00
|
28.00
|
26.35
|
28.00
|
27.69
|
22.17
|
6,140
|
|
1/30/2020
|
0.00 / 0.00%
|
26.10
|
28.00
|
26.05
|
28.00
|
26.75
|
22.17
|
6,130
|
|
1/22/2020
|
+0.40 / +1.45%
|
26.20
|
28.00
|
26.20
|
28.00
|
27.10
|
22.17
|
1,060
|
|
1/21/2020
|
+1.10 / +4.15%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
21.86
|
2,000
|
|
|